Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD Č. BUDĚJOVICE
Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD Č. BUDĚJOVICE | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
19.12.2002 | SCP | 1 | 200.00 | 8 | 1 600.00 | 200.00 | 200.00 | ||
11.12.2002 | n-Přímé RMS | 1 | 995.00 | 201 | 199 995.00 | 995.00 | 995.00 | ||
6.12.2002 | n-Přímé RMS | 1 | 995.00 | 101 | 100 495.00 | 995.00 | 995.00 | ||
29.11.2002 | SCP | 1 | 1 000.00 | 12 383 | 12 383 000.00 | 1 000.00 | 1 000.00 | ||
29.11.2002 | Souhrn-CF0 Jiné BCP | 1 | 12 383 | ||||||
4.10.2002 | Přímé RMS | 1 | 1 240.00 | 145 000 | 179 800 000.00 | 1 240.00 | 1 240.00 | ||
3.10.2002 | n-Přímé RMS | 1 | 446.00 | 112 | 49 952.00 | 446.00 | 446.00 | ||
16.7.2002 | n-Přímé RMS | 4 | 211.00 | 116 000 | 24 476 000.00 | 211.00 | 211.00 | ||
15.7.2002 | n-Přímé RMS | 8 | 211.00 | 232 000 | 48 952 000.00 | 211.00 | 211.00 | ||
4.4.2002 | Přímé RMS | 1 | 220.00 | 2 614 | 575 080.00 | 220.00 | 220.00 | ||
10.1.2002 | n-Přímé RMS | 1 | 96.00 | 384 | 36 864.00 | 96.00 | 96.00 | ||
5.12.2001 | n-Přímé RMS | 1 | 114.00 | 360 | 41 040.00 | 114.00 | 114.00 | ||
31.10.2001 | n-Přímé RMS | 1 | 129.00 | 306 | 39 474.00 | 129.00 | 129.00 | ||
20.8.2001 | n-Přímé RMS | 1 | 132.00 | 326 | 43 032.00 | 132.00 | 132.00 | ||
15.6.2001 | n-Přímé RMS | 1 | 116.10 | 348 | 40 402.80 | 116.10 | 116.10 | ||
12.4.2001 | Přímé RMS | 1 | 85.00 | 396 | 33 660.00 | 85.00 | 85.00 | ||
25.1.2001 | SCP | 1 | 150.00 | 100 | 15 000.00 | 150.00 | 150.00 | ||
19.12.2000 | SCP | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
11.12.2000 | Přímé RMS | 1 | 870.00 | 12 383 | 10 773 210.00 | 870.00 | 870.00 | ||
1.12.2000 | Přímé RMS | 1 | 300.00 | 1 650 | 495 000.00 | 300.00 | 300.00 | ||
20.11.2000 | SCP | 1 | 82.60 | 16 | 1 321.60 | 82.60 | 82.60 | ||
14.9.2000 | Přímé RMS | 1 | 200.00 | 475 | 95 000.00 | 200.00 | 200.00 | ||
15.2.2000 | SCP | 2 | 56.25 | 40 | 2 249.92 | 43.12 | 65.00 | ||
10.12.1999 | SCP | 1 | 82.90 | 20 | 1 658.00 | 82.90 | 82.90 | ||
9.11.1999 | SCP | 2 | 78.53 | 200 | 15 706.00 | 78.20 | 78.75 | ||
2.11.1999 | SCP | 1 | 200.00 | 10 | 2 000.00 | 200.00 | 200.00 | ||
7.10.1999 | SCP | 1 | 210.00 | 3 399 | 713 790.00 | 210.00 | 210.00 | ||
21.9.1999 | SCP | 1 | 200.00 | 120 | 24 000.00 | 200.00 | 200.00 | ||
11.8.1999 | SCP | 1 | 66.00 | 24 | 1 584.00 | 66.00 | 66.00 | ||
13.7.1999 | SCP | 1 | 191.00 | 24 | 4 584.00 | 191.00 | 191.00 | ||
28.6.1999 | SCP | 1 | 200.00 | 450 | 90 000.00 | 200.00 | 200.00 | ||
7.6.1999 | Přímé RMS | 2 | 90.00 | 20 | 1 800.00 | 90.00 | 90.00 | ||
3.6.1999 | SCP | 1 | 109.00 | 32 | 3 488.00 | 109.00 | 109.00 | ||
5.5.1999 | Přímé RMS | 1 | 200.00 | 4 500 | 900 000.00 | 200.00 | 200.00 | ||
15.4.1999 | SCP | 1 | 90.00 | 40 | 3 600.00 | 90.00 | 90.00 | ||
8.4.1999 | SCP | 1 | 90.00 | 16 | 1 440.00 | 90.00 | 90.00 | ||
6.4.1999 | SCP | 1 | 44.00 | 16 | 704.00 | 44.00 | 44.00 | ||
2.4.1999 | SCP | 1 | 90.00 | 16 | 1 440.00 | 90.00 | 90.00 | ||
25.3.1999 | SCP | 1 | 66.00 | 32 | 2 112.00 | 66.00 | 66.00 | ||
18.3.1999 | SCP | 1 | 48.75 | 24 | 1 170.00 | 48.75 | 48.75 | ||
16.3.1999 | SCP | 1 | 39.00 | 18 | 702.00 | 39.00 | 39.00 | ||
8.3.1999 | SCP | 1 | 40.00 | 8 | 320.00 | 40.00 | 40.00 | ||
4.3.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
2.3.1999 | SCP | 7 | 191.00 | 915 | 174 765.00 | 191.00 | 191.00 | ||
23.2.1999 | SCP | 2 | 210.00 | 50 | 10 500.00 | 210.00 | 210.00 | ||
8.2.1999 | Přímé RMS | 1 | 191.00 | 54 | 10 314.00 | 191.00 | 191.00 | ||
29.1.1999 | SCP | 1 | 112.50 | 16 | 1 800.00 | 112.50 | 112.50 | ||
27.1.1999 | SCP | 1 | 125.00 | 8 | 1 000.00 | 125.00 | 125.00 | ||
26.1.1999 | SCP | 1 | 120.00 | 16 | 1 920.00 | 120.00 | 120.00 | ||
21.1.1999 | SCP | 2 | 87.06 | 136 | 11 840.00 | 80.00 | 140.00 | ||
20.1.1999 | SCP | 2 | 139.29 | 56 | 7 800.00 | 137.50 | 140.00 | ||
18.1.1999 | SCP | 1 | 149.60 | 8 | 1 196.80 | 149.60 | 149.60 | ||
8.1.1999 | SCP | 1 | 133.75 | 16 | 2 140.00 | 133.75 | 133.75 | ||
5.1.1999 | SCP | 1 | 130.50 | 16 | 2 088.00 | 130.50 | 130.50 | ||
21.12.1998 | Přímé RMS | 1 | 200.00 | 59 461 | 11 892 200.00 | 200.00 | 200.00 | ||
17.12.1998 | SCP | 1 | 135.92 | 20 | 2 718.40 | 135.92 | 135.92 | ||
16.12.1998 | SCP | 3 | 118.57 | 56 | 6 639.92 | 70.00 | 141.25 | ||
8.12.1998 | SCP | 1 | 125.00 | 16 | 2 000.00 | 125.00 | 125.00 | ||
3.12.1998 | SCP | 1 | 93.75 | 32 | 3 000.00 | 93.75 | 93.75 | ||
1.12.1998 | SCP | 1 | 122.10 | 10 | 1 221.00 | 122.10 | 122.10 | ||
|