Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD JINDŘ.HRADEC
Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD JINDŘ.HRADEC | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
31.8.1999 | SCP | 3 | 600.00 | 60 | 36 000.00 | 600.00 | 600.00 | |
24.8.1999 | SCP | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | |
15.7.1999 | SCP | 1 | 35.00 | 20 | 700.00 | 35.00 | 35.00 | |
20.5.1999 | SCP | 11 | 600.00 | 2 739 | 1 643 400.00 | 600.00 | 600.00 | |
19.5.1999 | SCP | 6 | 600.00 | 1 841 | 1 104 600.00 | 600.00 | 600.00 | |
18.5.1999 | SCP | 17 | 600.00 | 2 520 | 1 512 000.00 | 600.00 | 600.00 | |
17.5.1999 | SCP | 25 | 600.00 | 1 183 | 709 800.00 | 600.00 | 600.00 | |
15.5.1999 | SCP | 2 | 600.00 | 485 | 291 000.00 | 600.00 | 600.00 | |
19.4.1999 | SCP | 1 | 600.00 | 45 | 27 000.00 | 600.00 | 600.00 | |
15.4.1999 | n-Přímé RMS | 1 | 400.00 | 60 | 24 000.00 | 400.00 | 400.00 | |
9.4.1999 | SCP | 1 | 315.42 | 48 | 15 140.16 | 315.42 | 315.42 | |
8.4.1999 | SCP | 1 | 298.00 | 15 | 4 470.00 | 298.00 | 298.00 | |
2.4.1999 | n-Přímé RMS | 1 | 400.00 | 30 | 12 000.00 | 400.00 | 400.00 | |
1.4.1999 | n-Přímé RMS | 1 | 420.00 | 30 | 12 600.00 | 420.00 | 420.00 | |
30.3.1999 | n-Přímé RMS | 2 | 369.50 | 115 | 42 500.00 | 365.00 | 400.00 | |
29.3.1999 | SCP | 1 | 240.00 | 15 | 3 600.00 | 240.00 | 240.00 | |
29.3.1999 | Dary RMS | 1 | 65 | |||||
29.3.1999 | Přímé RMS | 1 | 430.00 | 70 | 30 100.00 | 430.00 | 430.00 | |
24.3.1999 | SCP | 1 | 266.66 | 60 | 15 999.60 | 266.66 | 266.66 | |
24.3.1999 | n-Přímé RMS | 1 | 440.00 | 95 | 41 800.00 | 440.00 | 440.00 | |
24.3.1999 | Přímé RMS | 1 | 600.00 | 150 | 90 000.00 | 600.00 | 600.00 | |
23.3.1999 | n-Přímé RMS | 4 | 440.00 | 485 | 213 400.00 | 440.00 | 440.00 | |
22.3.1999 | SCP | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | |
19.3.1999 | SCP | 1 | 340.00 | 20 | 6 800.00 | 340.00 | 340.00 | |
19.3.1999 | n-Přímé RMS | 1 | 520.00 | 118 | 61 360.00 | 520.00 | 520.00 | |
18.3.1999 | SCP | 1 | 450.00 | 120 | 54 000.00 | 450.00 | 450.00 | |
18.3.1999 | n-Přímé RMS | 2 | 501.20 | 109 | 54 638.00 | 500.00 | 502.00 | |
17.3.1999 | SCP | 2 | 350.00 | 40 | 14 000.00 | 350.00 | 350.00 | |
17.3.1999 | Přímé RMS | 1 | 502.00 | 69 | 34 638.00 | 502.00 | 502.00 | |
16.3.1999 | SCP | 1 | 385.00 | 150 | 57 750.00 | 385.00 | 385.00 | |
16.3.1999 | n-Přímé RMS | 1 | 400.00 | 19 | 7 600.00 | 400.00 | 400.00 | |
12.3.1999 | SCP | 1 | 450.00 | 60 | 27 000.00 | 450.00 | 450.00 | |
10.3.1999 | n-Přímé RMS | 4 | 311.00 | 604 | 187 844.00 | 311.00 | 311.00 | |
9.3.1999 | SCP | 1 | 280.00 | 150 | 42 000.00 | 280.00 | 280.00 | |
8.3.1999 | SCP | 1 | 107.40 | 150 | 16 110.00 | 107.40 | 107.40 | |
8.3.1999 | Přímé RMS | 1 | 300.00 | 30 | 9 000.00 | 300.00 | 300.00 | |
5.3.1999 | SCP | 1 | 170.00 | 15 | 2 550.00 | 170.00 | 170.00 | |
4.3.1999 | Přímé RMS | 1 | 170.00 | 150 | 25 500.00 | 170.00 | 170.00 | |
3.3.1999 | SCP | 1 | 160.33 | 30 | 4 809.90 | 160.33 | 160.33 | |
19.2.1999 | Dary RMS | 1 | 10 | |||||
16.2.1999 | Přímé RMS | 2 | 263.30 | 45 | 11 850.00 | 250.00 | 270.00 | |
15.1.1999 | SCP | 1 | 50.00 | 24 | 1 200.00 | 50.00 | 50.00 | |
23.10.1998 | SCP | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | |
28.9.1998 | Přímé RMS | 1 | 50.00 | 90 | 4 500.00 | 50.00 | 50.00 | |
31.8.1998 | SCP | 1 | 640.00 | 75 895 | 48 572 800.00 | 640.00 | 640.00 | |
4.8.1998 | Přímé RMS | 2 | 30.00 | 78 | 2 340.00 | 30.00 | 30.00 | |
13.7.1998 | Přímé RMS | 1 | 36.00 | 54 | 1 944.00 | 36.00 | 36.00 | |
1.7.1998 | SCP | 1 | 70.00 | 7 559 | 529 130.00 | 70.00 | 70.00 | |
3.6.1998 | SCP | 1 | 32.67 | 15 | 490.05 | 32.67 | 32.67 | |
6.5.1998 | SCP | 2 | 30.00 | 300 | 9 000.00 | 30.00 | 30.00 | |
5.5.1998 | Přímé RMS | 1 | 50.00 | 60 | 3 000.00 | 50.00 | 50.00 | |
4.5.1998 | Přímé RMS | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | |
31.3.1998 | SCP | 1 | 32.00 | 30 | 960.00 | 32.00 | 32.00 | |
30.3.1998 | Přímé RMS | 1 | 0.10 | 50 | 5.00 | 0.10 | 0.10 | |
16.3.1998 | SCP | 1 | 40.00 | 30 | 1 200.00 | 40.00 | 40.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |