Direct trades and transfers on the Prague Stock Exchange and RM-System IPB VAR/01
Direct trades and transfers on the Prague Stock Exchange and RM-System IPB VAR/01 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
12.4.2001 | UNIVYC BCP-1 | 100.01 | 6 000 | 61 371 060.00 | 100.01 | 100.01 | |||
11.4.2001 | UNIVYC BCP-1 | 99.98 | 257 500 | 2 632 735 684.00 | 99.89 | 100.03 | |||
10.4.2001 | Přímé BCP | 10 218.34 | 57 500 | 587 554 300.00 | 99.93 | 100.00 | |||
10.4.2001 | UNIVYC BCP-1 | 99.99 | 194 500 | 1 988 352 050.00 | 99.93 | 100.01 | |||
9.4.2001 | UNIVYC BCP-1 | 99.93 | 5 500 | 56 193 500.00 | 99.93 | 99.93 | |||
4.4.2001 | Přímé BCP | 10 215.69 | 32 500 | 332 009 925.00 | 99.94 | 99.96 | |||
4.4.2001 | UNIVYC BCP-1 | 99.98 | 62 500 | 638 607 181.00 | 99.95 | 99.99 | |||
21.3.2001 | UNIVYC BCP-1 | 99.94 | 18 000 | 183 407 078.00 | 99.90 | 100.00 | |||
15.3.2001 | UNIVYC BCP-1 | 100.00 | 8 500 | 86 573 444.00 | 100.00 | 100.00 | |||
14.3.2001 | UNIVYC BCP-1 | 99.93 | 2 500 | 25 443 381.00 | 99.93 | 99.93 | |||
2.3.2001 | UNIVYC BCP-1 | 99.97 | 14 000 | 142 308 124.00 | 99.93 | 100.00 | |||
23.2.2001 | UNIVYC BCP-1 | 99.90 | 3 000 | 30 432 124.00 | 99.90 | 99.90 | |||
21.2.2001 | Přímé BCP | 10 143.92 | 17 000 | 172 446 620.00 | 99.92 | 99.95 | |||
21.2.2001 | UNIVYC BCP-1 | 99.94 | 17 000 | 172 446 643.00 | 99.92 | 99.95 | |||
20.2.2001 | Přímé BCP | 10 137.78 | 1 000 | 10 137 780.00 | 99.90 | 99.90 | |||
20.2.2001 | UNIVYC BCP-1 | 99.90 | 1 000 | 10 137 780.00 | 99.90 | 99.90 | |||
19.2.2001 | UNIVYC BCP-1 | 99.89 | 4 000 | 40 537 670.00 | 99.89 | 99.89 | |||
16.2.2001 | Přímé BCP | 10 133.67 | 2 000 | 20 267 340.00 | 99.89 | 99.89 | |||
16.2.2001 | UNIVYC BCP-1 | 99.95 | 2 000 | 20 276 220.00 | 99.95 | 99.95 | |||
15.2.2001 | Přímé BCP | 10 136.63 | 3 000 | 30 409 890.00 | 99.89 | 99.95 | |||
15.2.2001 | UNIVYC BCP-1 | 100.00 | 2 500 | 25 346 111.00 | 100.00 | 100.00 | |||
14.2.2001 | UNIVYC BCP-1 | 99.90 | 8 050 | 81 525 623.00 | 99.90 | 99.90 | |||
2.2.2001 | UNIVYC BCP-1 | 100.00 | 7 000 | 70 849 333.00 | 100.00 | 100.00 | |||
26.1.2001 | UNIVYC BCP-1 | 99.93 | 1 000 | 10 105 340.00 | 99.93 | 99.93 | |||
23.1.2001 | Přímé BCP | 10 106.00 | 1 000 | 10 106 000.00 | 99.94 | 99.94 | |||
23.1.2001 | UNIVYC BCP-2 | 99.94 | 1 000 | 10 106 000.00 | 99.94 | 99.94 | |||
19.1.2001 | Přímé BCP | 10 098.34 | 4 000 | 40 393 342.00 | 99.95 | 99.97 | |||
19.1.2001 | UNIVYC BCP-1 | 99.95 | 8 000 | 80 777 772.00 | 99.94 | 99.96 | |||
18.1.2001 | Přímé BCP | 10 098.11 | 2 000 | 20 196 220.00 | 99.97 | 99.97 | |||
18.1.2001 | UNIVYC BCP-2 | 100.00 | 7 000 | 70 817 207.00 | 100.00 | 100.00 | |||
18.1.2001 | UNIVYC BCP-1 | 100.00 | 7 000 | 70 675 111.00 | 100.00 | 100.00 | |||
17.1.2001 | UNIVYC BCP-1 | 99.94 | 4 000 | 40 356 988.00 | 99.94 | 99.94 | |||
16.1.2001 | UNIVYC BCP-1 | 99.94 | 6 000 | 60 521 000.00 | 99.92 | 99.95 | |||
15.1.2001 | Přímé BCP | 10 085.33 | 3 000 | 30 255 990.00 | 99.92 | 99.92 | |||
12.1.2001 | UNIVYC BCP-1 | 99.92 | 5 609 | 56 551 743.00 | 99.92 | 99.92 | |||
5.1.2001 | UNIVYC BCP-1 | 99.93 | 13 659 | 137 578 001.00 | 99.93 | 99.93 | |||
22.12.2000 | UNIVYC BCP-1 | 99.97 | 809 | 8 138 362.00 | 99.97 | 99.97 | |||
21.12.2000 | UNIVYC BCP-1 | 100.00 | 10 000 | 100 544 444.00 | 100.00 | 100.00 | |||
20.12.2000 | UNIVYC BCP-1 | 99.96 | 10 000 | 100 500 079.00 | 99.94 | 99.99 | |||
18.12.2000 | Přímé BCP | 10 051.33 | 500 | 5 025 665.00 | 100.00 | 100.00 | |||
15.12.2000 | UNIVYC BCP-1 | 100.00 | 809 | 8 129 010.00 | 100.00 | 100.00 | |||
14.12.2000 | UNIVYC BCP-1 | 99.97 | 17 100 | 171 697 823.00 | 99.97 | 99.98 | |||
7.12.2000 | Přímé BCP | 10 037.89 | 3 000 | 30 113 670.00 | 99.99 | 99.99 | |||
7.12.2000 | UNIVYC BCP-1 | 100.54 | 43 988 | 443 847 260.00 | 99.99 | 100.60 | |||
5.12.2000 | SCP | 1 | 10 050.00 | 1 888 | 18 974 400.00 | 10 050.00 | 10 050.00 | ||
4.12.2000 | UNIVYC BCP-1 | 99.99 | 2 000 | 20 054 921.00 | 99.99 | 99.99 | |||
1.12.2000 | UNIVYC BCP-1 | 99.96 | 8 000 | 80 181 502.00 | 99.94 | 100.00 | |||
30.11.2000 | Přímé BCP | 10 020.04 | 15 000 | 150 300 600.00 | 99.92 | 99.95 | |||
30.11.2000 | UNIVYC BCP-1 | 99.94 | 15 000 | 150 300 600.00 | 99.92 | 99.95 | |||
29.11.2000 | UNIVYC BCP-1 | 99.96 | 26 022 | 260 648 803.00 | 99.95 | 100.00 | |||
27.11.2000 | UNIVYC BCP-1 | 99.92 | 4 000 | 40 036 501.00 | 99.88 | 100.00 | |||
23.11.2000 | UNIVYC BCP-1 | 99.99 | 2 000 | 20 021 778.00 | 99.99 | 99.99 | |||
22.11.2000 | UNIVYC BCP-1 | 99.93 | 3 000 | 30 007 990.00 | 99.90 | 99.95 | |||
21.11.2000 | Přímé BCP | 10 007.23 | 24 000 | 240 173 538.00 | 99.95 | 100.00 | |||
21.11.2000 | UNIVYC BCP-1 | 99.99 | 12 000 | 120 104 460.00 | 99.95 | 100.00 | |||
20.11.2000 | Přímé BCP | 9 997.78 | 2 000 | 19 995 556.00 | 99.89 | 99.89 | |||
20.11.2000 | UNIVYC BCP-1 | 99.90 | 2 000 | 19 992 444.00 | 99.90 | 99.90 | |||
16.11.2000 | UNIVYC BCP-1 | 100.02 | 25 100 | 251 166 588.00 | 100.00 | 100.07 | |||
15.11.2000 | UNIVYC BCP-1 | 99.90 | 2 000 | 19 977 922.00 | 99.90 | 99.90 | |||
9.11.2000 | UNIVYC BCP-1 | 100.02 | 47 888 | 478 502 935.00 | 99.80 | 100.06 | |||
|