Direct trades and transfers on the Prague Stock Exchange and RM-System IPB VAR/01
Direct trades and transfers on the Prague Stock Exchange and RM-System IPB VAR/01 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
15.2.2001 | UNIVYC BCP-1 | 100.00 | 2 500 | 25 346 111.00 | 100.00 | 100.00 | |||
14.2.2001 | UNIVYC BCP-1 | 99.90 | 8 050 | 81 525 623.00 | 99.90 | 99.90 | |||
2.2.2001 | UNIVYC BCP-1 | 100.00 | 7 000 | 70 849 333.00 | 100.00 | 100.00 | |||
26.1.2001 | UNIVYC BCP-1 | 99.93 | 1 000 | 10 105 340.00 | 99.93 | 99.93 | |||
23.1.2001 | Přímé BCP | 10 106.00 | 1 000 | 10 106 000.00 | 99.94 | 99.94 | |||
23.1.2001 | UNIVYC BCP-2 | 99.94 | 1 000 | 10 106 000.00 | 99.94 | 99.94 | |||
19.1.2001 | Přímé BCP | 10 098.34 | 4 000 | 40 393 342.00 | 99.95 | 99.97 | |||
19.1.2001 | UNIVYC BCP-1 | 99.95 | 8 000 | 80 777 772.00 | 99.94 | 99.96 | |||
18.1.2001 | Přímé BCP | 10 098.11 | 2 000 | 20 196 220.00 | 99.97 | 99.97 | |||
18.1.2001 | UNIVYC BCP-2 | 100.00 | 7 000 | 70 817 207.00 | 100.00 | 100.00 | |||
18.1.2001 | UNIVYC BCP-1 | 100.00 | 7 000 | 70 675 111.00 | 100.00 | 100.00 | |||
17.1.2001 | UNIVYC BCP-1 | 99.94 | 4 000 | 40 356 988.00 | 99.94 | 99.94 | |||
16.1.2001 | UNIVYC BCP-1 | 99.94 | 6 000 | 60 521 000.00 | 99.92 | 99.95 | |||
15.1.2001 | Přímé BCP | 10 085.33 | 3 000 | 30 255 990.00 | 99.92 | 99.92 | |||
12.1.2001 | UNIVYC BCP-1 | 99.92 | 5 609 | 56 551 743.00 | 99.92 | 99.92 | |||
5.1.2001 | UNIVYC BCP-1 | 99.93 | 13 659 | 137 578 001.00 | 99.93 | 99.93 | |||
22.12.2000 | UNIVYC BCP-1 | 99.97 | 809 | 8 138 362.00 | 99.97 | 99.97 | |||
21.12.2000 | UNIVYC BCP-1 | 100.00 | 10 000 | 100 544 444.00 | 100.00 | 100.00 | |||
20.12.2000 | UNIVYC BCP-1 | 99.96 | 10 000 | 100 500 079.00 | 99.94 | 99.99 | |||
18.12.2000 | Přímé BCP | 10 051.33 | 500 | 5 025 665.00 | 100.00 | 100.00 | |||
|