Direct trades and transfers on the Prague Stock Exchange and RM-System KB 2 VAR/99
Direct trades and transfers on the Prague Stock Exchange and RM-System KB 2 VAR/99 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
12.3.1999 | Přímé BCP | 10 347.74 | 64 474 | 667 160 127.00 | 99.65 | 99.71 | |||
11.3.1999 | ADD Nahl. BCP | 97.05 | 2 000 | 19 410 000.00 | 97.05 | 97.05 | |||
11.3.1999 | Přímé BCP | 10 363.67 | 2 400 | 24 872 800.00 | 99.94 | 99.94 | |||
10.3.1999 | SPT Nahl. BCP | 100.17 | 1 082 | 10 838 935.00 | 100.00 | 100.35 | |||
10.3.1999 | Přímé BCP | 10 413.61 | 3 591 | 37 395 260.00 | 100.12 | 100.47 | |||
10.3.1999 | UNIVYC BCP-1 | 100.12 | 491 | 5 101 756.00 | 100.12 | 100.12 | |||
9.3.1999 | SPT Nahl. BCP | 100.46 | 9 000 | 90 414 000.00 | 100.40 | 100.51 | |||
9.3.1999 | Přímé BCP | 10 414.28 | 3 000 | 31 242 830.00 | 100.48 | 100.51 | |||
9.3.1999 | UNIVYC BCP-1 | 100.48 | 2 000 | 20 833 337.00 | 100.47 | 100.48 | |||
8.3.1999 | SPT Nahl. BCP | 100.45 | 4 000 | 40 182 000.00 | 100.40 | 100.51 | |||
8.3.1999 | Přímé BCP | 10 402.58 | 4 370 | 45 459 277.00 | 100.35 | 100.43 | |||
8.3.1999 | UNIVYC BCP-1 | 100.47 | 8 370 | 87 122 287.00 | 100.45 | 100.50 | |||
5.3.1999 | BAS Nahl. BCP | 100.95 | 23 700 | 239 263 350.00 | 100.88 | 101.03 | |||
5.3.1999 | Přímé BCP | 10 426.40 | 28 450 | 296 631 011.00 | 97.11 | 101.05 | |||
5.3.1999 | UNIVYC BCP-1 | 100.45 | 5 120 | 53 270 789.00 | 100.43 | 100.46 | |||
4.3.1999 | ADD Nahl. BCP | 99.46 | 5 859 | 58 277 520.00 | 99.36 | 99.52 | |||
4.3.1999 | Přímé BCP | 10 402.11 | 9 000 | 93 618 950.00 | 100.40 | 100.50 | |||
4.3.1999 | UNIVYC BCP-1 | 100.47 | 4 000 | 41 610 000.00 | 100.47 | 100.47 | |||
4.3.1999 | n-Přímé RMS | 1 | 9 952.00 | 1 953 | 19 436 256.00 | 9 952.00 | 9 952.00 | ||
3.3.1999 | SPT Nahl. BCP | 100.41 | 4 000 | 40 164 000.00 | 100.35 | 100.47 | |||
|