Direct trades and transfers on the Prague Stock Exchange and RM-System KB 2 VAR/99
Direct trades and transfers on the Prague Stock Exchange and RM-System KB 2 VAR/99 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
1.4.1999 | SPT Nahl. BCP | 100.02 | 10 000 | 100 022 000.00 | 99.98 | 100.05 | |||
1.4.1999 | Přímé BCP | 10 452.96 | 11 000 | 114 982 560.00 | 99.98 | 100.05 | |||
1.4.1999 | UNIVYC BCP-1 | 100.04 | 10 000 | 104 547 600.00 | 100.02 | 100.05 | |||
31.3.1999 | SPT Nahl. BCP | 99.99 | 19 000 | 189 989 000.00 | 99.98 | 100.03 | |||
31.3.1999 | Přímé BCP | 10 446.31 | 14 000 | 146 248 380.00 | 99.98 | 100.03 | |||
30.3.1999 | SPT Nahl. BCP | 100.00 | 1 000 | 10 000 000.00 | 100.00 | 100.00 | |||
30.3.1999 | Přímé BCP | 10 499.36 | 29 400 | 308 681 289.00 | 100.00 | 100.80 | |||
29.3.1999 | SPT Nahl. BCP | 100.06 | 17 500 | 175 118 000.00 | 99.97 | 100.08 | |||
29.3.1999 | Přímé BCP | 10 424.92 | 2 000 | 20 849 840.00 | 99.97 | 99.97 | |||
26.3.1999 | Přímé BCP | 10 435.92 | 15 500 | 161 756 760.00 | 100.08 | 100.08 | |||
25.3.1999 | SPT Nahl. BCP | 100.05 | 38 000 | 380 218 000.00 | 99.95 | 100.30 | |||
25.3.1999 | Přímé BCP | 10 432.54 | 22 500 | 234 732 187.00 | 99.95 | 100.30 | |||
24.3.1999 | Přímé BCP | 10 394.50 | 2 400 | 24 946 798.00 | 99.79 | 99.79 | |||
19.3.1999 | BAS Nahl. BCP | 100.84 | 23 690 | 238 901 805.00 | 100.77 | 100.92 | |||
19.3.1999 | Přímé BCP | 10 491.64 | 47 695 | 500 398 859.00 | 100.88 | 100.92 | |||
18.3.1999 | BAS Nahl. BCP | 100.82 | 24 000 | 241 980 000.00 | 100.75 | 100.90 | |||
17.3.1999 | BAS Nahl. BCP | 100.86 | 27 800 | 280 404 700.00 | 100.80 | 100.93 | |||
17.3.1999 | Přímé BCP | 10 474.78 | 28 400 | 297 483 780.00 | 100.79 | 100.93 | |||
16.3.1999 | BAS Nahl. BCP | 100.74 | 29 000 | 292 146 000.00 | 100.68 | 100.80 | |||
12.3.1999 | BAS Nahl. BCP | 99.70 | 48 579 | 484 373 116.00 | 99.70 | 99.71 | |||
|