Direct trades and transfers on the Prague Stock Exchange and RM-System MTH PRAHA
Direct trades and transfers on the Prague Stock Exchange and RM-System MTH PRAHA | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
16.5.2000 | SCP | 1 | 34.00 | 3 750 | 127 500.00 | 34.00 | 34.00 | ||
14.3.2000 | SCP | 1 | 50.00 | 1 | 50.00 | 50.00 | 50.00 | ||
17.1.2000 | SCP | 1 | 27.00 | 324 | 8 748.00 | 27.00 | 27.00 | ||
14.10.1999 | SCP | 1 | 20.00 | 51 | 1 020.00 | 20.00 | 20.00 | ||
13.10.1999 | SCP | 1 | 21.37 | 102 | 2 179.74 | 21.37 | 21.37 | ||
7.6.1999 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
1.6.1999 | SCP | 1 | 26.67 | 51 | 1 360.17 | 26.67 | 26.67 | ||
24.5.1999 | SCP | 1 | 10.00 | 150 | 1 500.00 | 10.00 | 10.00 | ||
9.3.1999 | SCP | 1 | 27.00 | 32 | 864.00 | 27.00 | 27.00 | ||
9.2.1999 | SCP | 1 | 21.00 | 80 | 1 680.00 | 21.00 | 21.00 | ||
4.2.1999 | SCP | 1 | 25.00 | 60 | 1 500.00 | 25.00 | 25.00 | ||
29.1.1999 | SCP | 1 | 17.00 | 40 | 680.00 | 17.00 | 17.00 | ||
17.12.1998 | SCP | 1 | 24.00 | 32 | 768.00 | 24.00 | 24.00 | ||
8.12.1998 | SCP | 1 | 22.00 | 30 | 660.00 | 22.00 | 22.00 | ||
8.12.1998 | Převody RMS | 1 | 22.00 | 30 | 660.00 | 22.00 | 22.00 | ||
7.12.1998 | SCP | 1 | 10.00 | 160 | 1 600.00 | 10.00 | 10.00 | ||
26.11.1998 | SCP | 1 | 11.70 | 51 | 596.70 | 11.70 | 11.70 | ||
4.11.1998 | Přímé RMS | 1 | 60.00 | 153 | 9 180.00 | 60.00 | 60.00 | ||
3.11.1998 | SCP | 1 | 50.00 | 153 | 7 650.00 | 50.00 | 50.00 | ||
30.10.1998 | SCP | 1 | 30.00 | 32 | 960.00 | 30.00 | 30.00 | ||
6.10.1998 | SCP | 1 | 40.00 | 10 | 400.00 | 40.00 | 40.00 | ||
1.9.1998 | SCP | 1 | 15.00 | 16 | 240.00 | 15.00 | 15.00 | ||
17.8.1998 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | ||
5.8.1998 | SCP | 1 | 42.30 | 16 | 676.80 | 42.30 | 42.30 | ||
3.8.1998 | SCP | 1 | 39.60 | 51 | 2 019.60 | 39.60 | 39.60 | ||
29.7.1998 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
2.7.1998 | SCP | 1 | 37.75 | 40 | 1 510.00 | 37.75 | 37.75 | ||
1.7.1998 | SCP | 1 | 42.00 | 510 | 21 420.00 | 42.00 | 42.00 | ||
11.6.1998 | SCP | 1 | 47.00 | 108 | 5 076.00 | 47.00 | 47.00 | ||
3.6.1998 | SCP | 1 | 38.00 | 255 | 9 690.00 | 38.00 | 38.00 | ||
27.5.1998 | SCP | 1 | 30.00 | 90 | 2 700.00 | 30.00 | 30.00 | ||
19.5.1998 | SCP | 2 | 37.45 | 102 | 3 819.90 | 37.45 | 37.45 | ||
12.5.1998 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | ||
11.5.1998 | SCP | 1 | 40.00 | 51 | 2 040.00 | 40.00 | 40.00 | ||
6.5.1998 | SCP | 2 | 27.71 | 14 | 388.00 | 8.00 | 42.50 | ||
30.4.1998 | SCP | 1 | 37.00 | 12 | 444.00 | 37.00 | 37.00 | ||
23.4.1998 | SCP | 1 | 40.00 | 204 | 8 160.00 | 40.00 | 40.00 | ||
10.4.1998 | SCP | 2 | 39.09 | 285 | 11 140.40 | 38.96 | 39.19 | ||
8.4.1998 | SCP | 1 | 36.50 | 16 | 584.00 | 36.50 | 36.50 | ||
7.4.1998 | SCP | 1 | 28.75 | 32 | 920.00 | 28.75 | 28.75 | ||
6.4.1998 | Přímé RMS | 1 | 50.00 | 160 | 8 000.00 | 50.00 | 50.00 | ||
2.4.1998 | SCP | 1 | 42.00 | 8 | 336.00 | 42.00 | 42.00 | ||
31.3.1998 | Přímé RMS | 2 | 50.00 | 83 | 4 150.00 | 50.00 | 50.00 | ||
25.3.1998 | Přímé RMS | 1 | 50.00 | 50 | 2 500.00 | 50.00 | 50.00 | ||
16.3.1998 | SCP | 1 | 40.50 | 101 | 4 090.50 | 40.50 | 40.50 | ||
12.3.1998 | Přímé RMS | 1 | 50.00 | 80 | 4 000.00 | 50.00 | 50.00 | ||
11.3.1998 | Přímé RMS | 1 | 50.00 | 45 | 2 250.00 | 50.00 | 50.00 | ||
4.3.1998 | SCP | 1 | 39.25 | 255 | 10 008.75 | 39.25 | 39.25 | ||
2.3.1998 | SCP | 1 | 44.00 | 16 | 704.00 | 44.00 | 44.00 | ||
2.3.1998 | Přímé RMS | 1 | 50.00 | 7 875 | 393 750.00 | 50.00 | 50.00 | ||
27.2.1998 | Přímé RMS | 1 | 50.00 | 56 | 2 800.00 | 50.00 | 50.00 | ||
25.2.1998 | SCP | 1 | 23.33 | 6 | 139.98 | 23.33 | 23.33 | ||
24.2.1998 | SCP | 1 | 38.04 | 51 | 1 940.04 | 38.04 | 38.04 | ||
18.2.1998 | SCP | 1 | 40.00 | 50 | 2 000.00 | 40.00 | 40.00 | ||
17.2.1998 | Přímé RMS | 2 | 50.00 | 271 | 13 550.00 | 50.00 | 50.00 | ||
16.2.1998 | SCP | 1 | 45.00 | 160 | 7 200.00 | 45.00 | 45.00 | ||
13.2.1998 | SCP | 1 | 37.00 | 20 | 740.00 | 37.00 | 37.00 | ||
13.2.1998 | Přímé RMS | 1 | 50.00 | 68 | 3 400.00 | 50.00 | 50.00 | ||
9.2.1998 | SCP | 1 | 37.50 | 16 | 600.00 | 37.50 | 37.50 | ||
9.2.1998 | Přímé RMS | 1 | 50.00 | 1 020 | 51 000.00 | 50.00 | 50.00 | ||
|