Direct trades and transfers on the Prague Stock Exchange and RM-System SECO TRANS
Direct trades and transfers on the Prague Stock Exchange and RM-System SECO TRANS | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
15.3.1999 | Přímé RMS | 6 | 32.00 | 112 | 3 584.00 | 32.00 | 32.00 | ||
12.3.1999 | Přímé RMS | 4 | 32.00 | 112 | 3 584.00 | 32.00 | 32.00 | ||
9.3.1999 | Přímé RMS | 3 | 32.00 | 48 | 1 536.00 | 32.00 | 32.00 | ||
8.3.1999 | SCP | 1 | 43.25 | 40 | 1 730.00 | 43.25 | 43.25 | ||
2.3.1999 | Přímé RMS | 4 | 32.00 | 48 | 1 536.00 | 32.00 | 32.00 | ||
1.3.1999 | Přímé RMS | 2 | 32.00 | 56 | 1 792.00 | 32.00 | 32.00 | ||
26.2.1999 | Přímé RMS | 2 | 32.00 | 24 | 768.00 | 32.00 | 32.00 | ||
25.2.1999 | n-Přímé RMS | 5 | 32.00 | 80 | 2 560.00 | 32.00 | 32.00 | ||
24.2.1999 | n-Přímé RMS | 2 | 32.00 | 176 | 5 632.00 | 32.00 | 32.00 | ||
23.2.1999 | n-Přímé RMS | 6 | 32.00 | 164 | 5 248.00 | 32.00 | 32.00 | ||
22.2.1999 | Přímé RMS | 3 | 32.00 | 412 | 13 184.00 | 32.00 | 32.00 | ||
19.2.1999 | Přímé RMS | 5 | 32.00 | 160 | 5 120.00 | 32.00 | 32.00 | ||
18.2.1999 | n-Přímé RMS | 6 | 32.00 | 168 | 5 376.00 | 32.00 | 32.00 | ||
17.2.1999 | n-Přímé RMS | 2 | 32.00 | 96 | 3 072.00 | 32.00 | 32.00 | ||
16.2.1999 | n-Přímé RMS | 3 | 32.00 | 55 | 1 760.00 | 32.00 | 32.00 | ||
15.2.1999 | n-Přímé RMS | 1 | 32.00 | 8 | 256.00 | 32.00 | 32.00 | ||
12.2.1999 | n-Přímé RMS | 1 | 32.00 | 8 | 256.00 | 32.00 | 32.00 | ||
10.2.1999 | SCP | 1 | 13.75 | 16 | 220.00 | 13.75 | 13.75 | ||
9.2.1999 | SCP | 1 | 13.75 | 16 | 220.00 | 13.75 | 13.75 | ||
11.11.1998 | SCP | 1 | 20.00 | 32 | 640.00 | 20.00 | 20.00 | ||
|