Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD OSTRAVA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD OSTRAVA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.8.2000 | Přímé RMS | 2 | 450.00 | 150 | 67 500.00 | 450.00 | 450.00 | ||
| 28.7.2000 | n-Přímé RMS | 2 | 360.00 | 180 | 64 800.00 | 360.00 | 360.00 | ||
| 27.7.2000 | n-Přímé RMS | 1 | 330.00 | 144 | 47 520.00 | 330.00 | 330.00 | ||
| 26.7.2000 | n-Přímé RMS | 2 | 300.00 | 470 | 141 000.00 | 300.00 | 300.00 | ||
| 25.7.2000 | Přímé RMS | 1 | 610.00 | 350 000 | 213 500 000.00 | 610.00 | 610.00 | ||
| 24.7.2000 | n-Přímé RMS | 3 | 250.00 | 1 183 | 295 750.00 | 250.00 | 250.00 | ||
| 19.7.2000 | SCP | 1 | 150.00 | 100 | 15 000.00 | 150.00 | 150.00 | ||
| 11.7.2000 | Přímé RMS | 1 | 175.00 | 20 | 3 500.00 | 175.00 | 175.00 | ||
| 10.7.2000 | Přímé RMS | 1 | 609.00 | 350 000 | 213 150 000.00 | 609.00 | 609.00 | ||
| 4.7.2000 | Přímé RMS | 1 | 600.00 | 350 000 | 210 000 000.00 | 600.00 | 600.00 | ||
| 23.6.2000 | SCP | 2 | 125.00 | 100 | 12 500.00 | 125.00 | 125.00 | ||
| 19.6.2000 | Přímé RMS | 1 | 226.00 | 55 341 | 12 507 066.00 | 226.00 | 226.00 | ||
| 16.6.2000 | n-Přímé RMS | 1 | 89.00 | 50 | 4 450.00 | 89.00 | 89.00 | ||
| 12.6.2000 | SCP | 1 | 80.00 | 15 | 1 200.00 | 80.00 | 80.00 | ||
| 15.5.2000 | SCP | 1 | 110.00 | 50 | 5 500.00 | 110.00 | 110.00 | ||
| 29.3.2000 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | ||
| 15.3.2000 | Přímé RMS | 1 | 425.00 | 400 | 170 000.00 | 425.00 | 425.00 | ||
| 7.2.2000 | SCP | 1 | 290.00 | 50 | 14 500.00 | 290.00 | 290.00 | ||
| 27.1.2000 | SCP | 1 | 280.00 | 20 | 5 600.00 | 280.00 | 280.00 | ||
| 17.1.2000 | SCP | 1 | 190.64 | 50 | 9 532.00 | 190.64 | 190.64 | ||
| |||||||||
