Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD ROSICE
Direct trades and transfers on the Prague Stock Exchange and RM-System ČSAD ROSICE | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
15.11.1999 | SCP | 1 | 30.00 | 120 | 3 600.00 | 30.00 | 30.00 | |
17.9.1999 | SCP | 1 | 30.00 | 120 | 3 600.00 | 30.00 | 30.00 | |
15.7.1999 | SCP | 1 | 30.00 | 1 662 | 49 860.00 | 30.00 | 30.00 | |
8.7.1999 | SCP | 4 | 30.00 | 1 132 | 33 960.00 | 30.00 | 30.00 | |
21.6.1999 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | |
9.6.1999 | SCP | 1 | 30.00 | 120 | 3 600.00 | 30.00 | 30.00 | |
25.5.1999 | SCP | 1 | 30.00 | 120 | 3 600.00 | 30.00 | 30.00 | |
19.5.1999 | SCP | 1 | 30.00 | 120 | 3 600.00 | 30.00 | 30.00 | |
13.5.1999 | SCP | 2 | 30.00 | 240 | 7 200.00 | 30.00 | 30.00 | |
23.4.1999 | SCP | 1 | 20.00 | 90 | 1 800.00 | 20.00 | 20.00 | |
16.4.1999 | SCP | 3 | 30.00 | 360 | 10 800.00 | 30.00 | 30.00 | |
12.4.1999 | SCP | 3 | 30.00 | 360 | 10 800.00 | 30.00 | 30.00 | |
24.3.1999 | SCP | 1 | 30.00 | 120 | 3 600.00 | 30.00 | 30.00 | |
16.3.1999 | SCP | 1 | 30.00 | 120 | 3 600.00 | 30.00 | 30.00 | |
2.3.1999 | SCP | 1 | 30.00 | 2 475 | 74 250.00 | 30.00 | 30.00 | |
23.2.1999 | SCP | 3 | 30.00 | 360 | 10 800.00 | 30.00 | 30.00 | |
12.2.1999 | SCP | 2 | 30.00 | 240 | 7 200.00 | 30.00 | 30.00 | |
10.2.1999 | SCP | 2 | 30.00 | 240 | 7 200.00 | 30.00 | 30.00 | |
1.9.1998 | SCP | 1 | 23.38 | 80 | 1 870.40 | 23.38 | 23.38 | |
21.7.1998 | SCP | 1 | 60.00 | 1 000 | 60 000.00 | 60.00 | 60.00 | |
10.4.1998 | SCP | 1 | 110.00 | 5 880 | 646 800.00 | 110.00 | 110.00 | |
13.2.1998 | SCP | 1 | 60.00 | 1 505 | 90 300.00 | 60.00 | 60.00 | |
29.1.1998 | Přímé RMS | 1 | 35.00 | 1 505 | 52 675.00 | 35.00 | 35.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 |