Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 10,90/01
Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 10,90/01 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
14.4.1999 | BAS Nahl. BCP | 101.00 | 10 000 | 101 000 000.00 | 101.00 | 101.00 | |||
14.4.1999 | Přímé BCP | 10 972.00 | 20 000 | 219 440 000.00 | 101.00 | 101.00 | |||
14.4.1999 | UNIVYC BCP-1 | 101.00 | 2 900 | 31 818 800.00 | 101.00 | 101.00 | |||
13.4.1999 | FWD Nahl. BCP | 100.83 | 12 900 | 130 078 800.00 | 100.72 | 100.87 | |||
13.4.1999 | Přímé BCP | 10 961.04 | 14 000 | 153 454 511.00 | 100.89 | 100.89 | |||
12.4.1999 | SCP | 2 | 10 000.00 | 331 | 3 310 000.00 | 10 000.00 | 10 000.00 | ||
8.4.1999 | SPT Nahl. BCP | 101.32 | 1 000 | 10 132 000.00 | 101.32 | 101.32 | |||
8.4.1999 | Přímé BCP | 10 996.94 | 2 000 | 21 993 880.00 | 101.30 | 101.32 | |||
2.4.1999 | REP Nahl. BCP | 101.00 | 1 000 | 10 100 000.00 | 101.00 | 101.00 | |||
2.4.1999 | UNIVYC BCP-1 | 101.09 | 7 050 | 77 222 534.00 | 101.00 | 101.40 | |||
1.4.1999 | Přímé BCP | 10 953.75 | 6 000 | 65 722 500.00 | 101.09 | 101.09 | |||
31.3.1999 | BAS Nahl. BCP | 95.00 | 1 031 | 9 794 500.00 | 95.00 | 95.00 | |||
31.3.1999 | Přímé BCP | 10 889.71 | 9 031 | 98 344 955.00 | 95.00 | 101.31 | |||
30.3.1999 | SPT Nahl. BCP | 95.58 | 10 609 | 101 405 891.00 | 94.99 | 101.30 | |||
26.3.1999 | SPT Nahl. BCP | 101.22 | 4 000 | 40 490 000.00 | 101.20 | 101.25 | |||
26.3.1999 | UNIVYC BCP-1 | 101.24 | 155 | 1 696 956.00 | 101.24 | 101.24 | |||
25.3.1999 | SPT Nahl. BCP | 101.22 | 1 000 | 10 122 000.00 | 101.22 | 101.22 | |||
25.3.1999 | Přímé BCP | 10 310.47 | 1 000 | 10 310 470.00 | 94.96 | 94.96 | |||
25.3.1999 | UNIVYC BCP-1 | 94.96 | 1 000 | 10 311 073.00 | 94.96 | 94.96 | |||
24.3.1999 | SPT Nahl. BCP | 101.00 | 1 000 | 10 100 000.00 | 101.00 | 101.00 | |||
24.3.1999 | Přímé BCP | 10 942.06 | 2 000 | 21 884 120.00 | 101.15 | 101.22 | |||
24.3.1999 | UNIVYC BCP-1 | 101.22 | 1 000 | 10 945 560.00 | 101.22 | 101.22 | |||
23.3.1999 | BAS Nahl. BCP | 101.15 | 1 000 | 10 115 000.00 | 101.15 | 101.15 | |||
23.3.1999 | Přímé BCP | 10 932.06 | 12 104 | 132 321 710.00 | 101.15 | 101.25 | |||
23.3.1999 | UNIVYC BCP-1 | 101.17 | 5 018 | 54 843 602.00 | 101.15 | 101.50 | |||
22.3.1999 | FWD Nahl. BCP | 101.40 | 50 | 507 000.00 | 101.40 | 101.40 | |||
19.3.1999 | BAS Nahl. BCP | 101.17 | 11 600 | 117 363 000.00 | 101.05 | 101.30 | |||
19.3.1999 | UNIVYC BCP-1 | 100.54 | 12 017 | 130 465 782.00 | 99.73 | 101.50 | |||
18.3.1999 | BAS Nahl. BCP | 95.10 | 3 146 | 29 918 460.00 | 95.10 | 95.10 | |||
18.3.1999 | Přímé BCP | 10 303.28 | 3 146 | 32 414 119.00 | 95.10 | 95.10 | |||
17.3.1999 | BAS Nahl. BCP | 95.10 | 10 640 | 101 186 400.00 | 95.10 | 95.10 | |||
17.3.1999 | Přímé BCP | 10 297.52 | 10 640 | 109 565 566.00 | 95.06 | 95.10 | |||
17.3.1999 | UNIVYC BCP-1 | 101.30 | 212 | 2 315 093.00 | 101.30 | 101.30 | |||
16.3.1999 | BAS Nahl. BCP | 95.10 | 9 609 | 91 381 590.00 | 95.10 | 95.10 | |||
15.3.1999 | FWD Nahl. BCP | 100.89 | 14 000 | 141 246 000.00 | 100.89 | 100.89 | |||
12.3.1999 | SPT Nahl. BCP | 101.10 | 14 000 | 141 540 000.00 | 101.10 | 101.10 | |||
12.3.1999 | Přímé BCP | 10 891.17 | 14 000 | 152 476 380.00 | 101.10 | 101.10 | |||
11.3.1999 | BAS Nahl. BCP | 95.03 | 2 000 | 19 006 000.00 | 94.96 | 95.10 | |||
11.3.1999 | Přímé BCP | 10 846.20 | 15 000 | 162 692 982.00 | 95.10 | 101.05 | |||
11.3.1999 | UNIVYC BCP-1 | 95.10 | 1 000 | 10 282 080.00 | 95.10 | 95.10 | |||
10.3.1999 | Přímé BCP | 10 906.17 | 1 000 | 10 906 170.00 | 101.25 | 101.25 | |||
10.3.1999 | UNIVYC BCP-1 | 101.23 | 1 000 | 10 895 113.00 | 101.23 | 101.23 | |||
9.3.1999 | SPT Nahl. BCP | 101.09 | 1 400 | 14 153 000.00 | 100.70 | 101.25 | |||
9.3.1999 | UNIVYC BCP-1 | 101.14 | 18 | 195 853.00 | 101.14 | 101.14 | |||
5.3.1999 | UNIVYC BCP-1 | 101.14 | 1 000 | 10 877 646.00 | 101.14 | 101.14 | |||
4.3.1999 | SPT Nahl. BCP | 101.00 | 1 000 | 10 100 000.00 | 101.00 | 101.00 | |||
2.3.1999 | FWD Nahl. BCP | 101.04 | 4 000 | 40 416 000.00 | 101.04 | 101.04 | |||
2.3.1999 | Přímé BCP | 10 869.85 | 7 000 | 76 088 930.00 | 101.20 | 101.30 | |||
2.3.1999 | UNIVYC BCP-1 | 101.27 | 2 000 | 21 748 723.00 | 101.23 | 101.30 | |||
1.3.1999 | REP Nahl. BCP | 101.17 | 2 000 | 20 235 000.00 | 101.15 | 101.20 | |||
1.3.1999 | Přímé BCP | 10 879.85 | 6 000 | 65 279 100.00 | 101.30 | 101.40 | |||
1.3.1999 | UNIVYC BCP-1 | 101.32 | 7 000 | 76 145 912.00 | 101.19 | 101.45 | |||
26.2.1999 | BAS Nahl. BCP | 101.42 | 2 000 | 20 285 000.00 | 101.40 | 101.45 | |||
26.2.1999 | Přímé BCP | 10 869.77 | 28 000 | 304 353 560.00 | 101.15 | 101.46 | |||
25.2.1999 | BAS Nahl. BCP | 101.31 | 2 000 | 20 263 000.00 | 101.23 | 101.40 | |||
25.2.1999 | Přímé BCP | 10 863.81 | 5 000 | 54 319 050.00 | 101.22 | 101.22 | |||
25.2.1999 | UNIVYC BCP-1 | 101.40 | 1 000 | 10 863 639.00 | 101.40 | 101.40 | |||
24.2.1999 | UNIVYC BCP-1 | 99.88 | 1 000 | 10 712 404.00 | 99.88 | 99.88 | |||
23.2.1999 | Přímé BCP | 10 744.47 | 3 000 | 32 233 417.00 | 97.98 | 101.33 | |||
22.2.1999 | SCP | 1 | 9 950.00 | 104 | 1 034 800.00 | 9 950.00 | 9 950.00 | ||
|