Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 10,90/01
Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 10,90/01 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
26.5.1999 | SCP | 1 | 10 050.00 | 48 | 482 400.00 | 10 050.00 | 10 050.00 | ||
26.5.1999 | n-Přímé RMS | 6 | 11 101.00 | 185 810 | 2 062 691 456.00 | 11 058.10 | 11 132.60 | ||
25.5.1999 | n-Přímé RMS | 1 | 9 900.00 | 400 | 3 960 000.00 | 9 900.00 | 9 900.00 | ||
24.5.1999 | ADD Nahl. BCP | 100.97 | 60 430 | 610 191 925.00 | 100.58 | 101.37 | |||
24.5.1999 | Přímé BCP | 11 069.44 | 121 002 | 1 339 424 049.00 | 100.61 | 100.75 | |||
21.5.1999 | ADD Nahl. BCP | 100.78 | 30 215 | 304 506 770.00 | 100.78 | 100.78 | |||
21.5.1999 | Přímé BCP | 11 049.08 | 30 215 | 333 847 952.00 | 100.59 | 100.59 | |||
21.5.1999 | UNIVYC BCP-1 | 100.57 | 32 335 | 357 245 016.00 | 100.57 | 100.93 | |||
20.5.1999 | ADD Nahl. BCP | 101.12 | 144 190 | 1 458 049 280.00 | 100.87 | 101.37 | |||
20.5.1999 | Přímé BCP | 10 971.26 | 43 400 | 476 152 893.00 | 92.46 | 100.84 | |||
20.5.1999 | UNIVYC BCP-2 | 100.60 | 2 500 | 27 640 350.00 | 100.60 | 100.60 | |||
20.5.1999 | UNIVYC BCP-1 | 94.92 | 5 000 | 52 366 654.00 | 94.92 | 94.92 | |||
19.5.1999 | ADD Nahl. BCP | 100.89 | 3 000 | 30 267 000.00 | 100.89 | 100.89 | |||
19.5.1999 | Přímé BCP | 11 060.23 | 115 002 | 1 271 948 078.00 | 100.57 | 100.88 | |||
19.5.1999 | UNIVYC BCP-1 | 100.88 | 3 000 | 33 209 466.00 | 100.88 | 100.88 | |||
18.5.1999 | ADD Nahl. BCP | 94.92 | 5 000 | 47 460 000.00 | 94.92 | 94.92 | |||
17.5.1999 | SPT Nahl. BCP | 100.56 | 10 900 | 109 611 800.00 | 100.52 | 100.57 | |||
17.5.1999 | Přímé BCP | 11 024.10 | 1 900 | 20 945 782.00 | 100.52 | 100.52 | |||
14.5.1999 | ADD Nahl. BCP | 100.43 | 5 000 | 50 215 000.00 | 100.43 | 100.43 | |||
14.5.1999 | Přímé BCP | 11 018.89 | 3 800 | 41 871 786.00 | 100.46 | 100.50 | |||
13.5.1999 | Přímé BCP | 10 651.81 | 22 900 | 243 926 536.00 | 94.95 | 100.71 | |||
13.5.1999 | UNIVYC BCP-1 | 97.05 | 23 900 | 254 972 205.00 | 94.95 | 100.79 | |||
12.5.1999 | BAS Nahl. BCP | 94.96 | 10 000 | 94 960 000.00 | 94.92 | 95.00 | |||
12.5.1999 | Přímé BCP | 11 028.39 | 4 000 | 44 113 560.00 | 100.58 | 100.60 | |||
12.5.1999 | UNIVYC BCP-1 | 100.55 | 2 000 | 22 047 780.00 | 100.55 | 100.55 | |||
11.5.1999 | SPT Nahl. BCP | 100.66 | 3 000 | 30 200 000.00 | 100.60 | 100.80 | |||
11.5.1999 | Přímé BCP | 11 039.81 | 1 000 | 11 039 810.00 | 100.80 | 100.80 | |||
7.5.1999 | ADD Nahl. BCP | 94.96 | 10 000 | 94 960 000.00 | 94.96 | 94.96 | |||
7.5.1999 | Přímé BCP | 10 997.69 | 5 000 | 54 988 450.00 | 100.50 | 100.50 | |||
7.5.1999 | UNIVYC BCP-1 | 100.50 | 5 000 | 54 988 472.00 | 100.50 | 100.50 | |||
6.5.1999 | BAS Nahl. BCP | 94.92 | 2 880 | 27 336 960.00 | 94.92 | 94.92 | |||
6.5.1999 | Přímé BCP | 10 431.39 | 2 880 | 30 042 413.00 | 94.92 | 94.92 | |||
6.5.1999 | UNIVYC BCP-1 | 100.73 | 1 000 | 11 020 690.00 | 100.73 | 100.73 | |||
5.5.1999 | SPT Nahl. BCP | 100.65 | 3 000 | 30 195 000.00 | 100.65 | 100.65 | |||
5.5.1999 | Přímé BCP | 11 007.36 | 8 000 | 88 058 860.00 | 100.65 | 100.70 | |||
4.5.1999 | SCP | 1 | 9 860.00 | 40 | 394 400.00 | 9 860.00 | 9 860.00 | ||
4.5.1999 | FWD Nahl. BCP | 100.54 | 6 000 | 60 324 000.00 | 100.54 | 100.54 | |||
4.5.1999 | Přímé BCP | 11 020.62 | 12 000 | 132 247 426.00 | 100.85 | 100.85 | |||
4.5.1999 | UNIVYC BCP-1 | 100.85 | 6 000 | 66 123 946.00 | 100.85 | 100.85 | |||
3.5.1999 | SPT Nahl. BCP | 100.01 | 1 000 | 10 001 000.00 | 100.01 | 100.01 | |||
30.4.1999 | BAS Nahl. BCP | 95.00 | 2 880 | 27 360 000.00 | 95.00 | 95.00 | |||
29.4.1999 | BAS Nahl. BCP | 94.95 | 10 000 | 94 950 000.00 | 94.95 | 94.95 | |||
29.4.1999 | Přímé BCP | 10 504.62 | 14 929 | 156 823 416.00 | 94.99 | 100.80 | |||
29.4.1999 | UNIVYC BCP-1 | 95.10 | 10 000 | 104 274 167.00 | 95.10 | 95.10 | |||
28.4.1999 | BAS Nahl. BCP | 95.10 | 10 000 | 95 100 000.00 | 95.10 | 95.10 | |||
27.4.1999 | ADD Nahl. BCP | 100.87 | 10 000 | 100 870 000.00 | 100.87 | 100.87 | |||
27.4.1999 | Přímé BCP | 10 813.77 | 31 609 | 341 812 470.00 | 94.72 | 101.00 | |||
27.4.1999 | UNIVYC BCP-1 | 97.86 | 19 609 | 209 795 849.00 | 94.72 | 100.87 | |||
23.4.1999 | Přímé BCP | 11 007.35 | 2 000 | 22 014 690.00 | 100.95 | 101.00 | |||
22.4.1999 | FWD Nahl. BCP | 100.70 | 102 | 1 027 140.00 | 100.70 | 100.70 | |||
22.4.1999 | Přímé BCP | 11 008.33 | 2 000 | 22 016 667.00 | 101.00 | 101.00 | |||
22.4.1999 | UNIVYC BCP-1 | 101.00 | 102 | 1 121 614.00 | 101.00 | 101.00 | |||
21.4.1999 | ADD Nahl. BCP | 101.05 | 5 800 | 58 609 000.00 | 101.05 | 101.05 | |||
21.4.1999 | UNIVYC BCP-1 | 101.05 | 5 800 | 63 789 902.00 | 101.05 | 101.05 | |||
20.4.1999 | UNIVYC BCP-1 | 100.84 | 1 000 | 10 977 341.00 | 100.84 | 100.84 | |||
19.4.1999 | SPT Nahl. BCP | 94.83 | 3 146 | 29 833 518.00 | 94.83 | 94.83 | |||
19.4.1999 | Přímé BCP | 10 615.00 | 5 146 | 54 624 783.00 | 94.82 | 101.10 | |||
19.4.1999 | UNIVYC BCP-1 | 101.14 | 3 000 | 33 015 500.00 | 101.14 | 101.14 | |||
16.4.1999 | FWD Nahl. BCP | 100.87 | 5 000 | 50 437 000.00 | 100.85 | 100.89 | |||
16.4.1999 | Přímé BCP | 11 000.16 | 2 000 | 22 000 320.00 | 101.09 | 101.09 | |||
|