Direct trades and transfers on the Prague Stock Exchange and RM-System LEDEČSKÝ IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System LEDEČSKÝ IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.3.1999 | n-Přímé RMS | 4 | 493.90 | 756 | 373 392.00 | 452.00 | 500.00 | ||
| 24.3.1999 | SCP | 28 | 500.00 | 300 | 150 000.00 | 500.00 | 500.00 | ||
| 24.3.1999 | n-Přímé RMS | 1 | 465.00 | 1 955 | 909 075.00 | 465.00 | 465.00 | ||
| 23.3.1999 | SCP | 26 | 500.00 | 260 | 130 000.00 | 500.00 | 500.00 | ||
| 23.3.1999 | n-Přímé RMS | 3 | 500.00 | 620 | 310 000.00 | 500.00 | 500.00 | ||
| 22.3.1999 | n-Přímé RMS | 4 | 500.00 | 40 | 20 000.00 | 500.00 | 500.00 | ||
| 18.3.1999 | SCP | 41 | 500.00 | 420 | 210 000.00 | 500.00 | 500.00 | ||
| 18.3.1999 | n-Přímé RMS | 1 | 474.00 | 10 | 4 740.00 | 474.00 | 474.00 | ||
| 17.3.1999 | SCP | 1 | 380.00 | 10 | 3 800.00 | 380.00 | 380.00 | ||
| 16.3.1999 | SCP | 16 | 500.00 | 160 | 80 000.00 | 500.00 | 500.00 | ||
| 16.3.1999 | n-Přímé RMS | 1 | 500.00 | 300 | 150 000.00 | 500.00 | 500.00 | ||
| 15.3.1999 | SCP | 26 | 500.00 | 290 | 145 000.00 | 500.00 | 500.00 | ||
| 12.3.1999 | Přímé RMS | 3 | 500.00 | 30 | 15 000.00 | 500.00 | 500.00 | ||
| 11.3.1999 | SCP | 1 | 380.00 | 10 | 3 800.00 | 380.00 | 380.00 | ||
| 11.3.1999 | n-Přímé RMS | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 10.3.1999 | SCP | 1 | 380.00 | 10 | 3 800.00 | 380.00 | 380.00 | ||
| 4.3.1999 | SCP | 3 | 340.00 | 30 | 10 200.00 | 260.00 | 380.00 | ||
| 3.3.1999 | SCP | 1 | 380.00 | 10 | 3 800.00 | 380.00 | 380.00 | ||
| 25.2.1999 | SCP | 1 | 380.00 | 10 | 3 800.00 | 380.00 | 380.00 | ||
| 23.2.1999 | SCP | 2 | 380.00 | 20 | 7 600.00 | 380.00 | 380.00 | ||
| |||||||||
