Direct trades and transfers on the Prague Stock Exchange and RM-System LEDEČSKÝ IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System LEDEČSKÝ IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.5.1999 | SCP | 5 | 500.00 | 50 | 25 000.00 | 500.00 | 500.00 | ||
| 5.5.1999 | SCP | 1 | 370.00 | 10 | 3 700.00 | 370.00 | 370.00 | ||
| 3.5.1999 | SCP | 1 | 370.00 | 10 | 3 700.00 | 370.00 | 370.00 | ||
| 3.5.1999 | Přímé RMS | 1 | 500.00 | 40 | 20 000.00 | 500.00 | 500.00 | ||
| 28.4.1999 | n-Přímé RMS | 1 | 500.00 | 10 | 5 000.00 | 500.00 | 500.00 | ||
| 26.4.1999 | SCP | 4 | 456.00 | 40 | 18 240.00 | 412.00 | 500.00 | ||
| 23.4.1999 | n-Přímé RMS | 1 | 500.00 | 296 | 148 000.00 | 500.00 | 500.00 | ||
| 22.4.1999 | SCP | 3 | 500.00 | 30 | 15 000.00 | 500.00 | 500.00 | ||
| 20.4.1999 | SCP | 2 | 500.00 | 20 | 10 000.00 | 500.00 | 500.00 | ||
| 16.4.1999 | SCP | 2 | 410.00 | 20 | 8 200.00 | 410.00 | 410.00 | ||
| 14.4.1999 | SCP | 23 | 500.00 | 235 | 117 500.00 | 500.00 | 500.00 | ||
| 9.4.1999 | n-Přímé RMS | 1 | 500.00 | 1 000 | 500 000.00 | 500.00 | 500.00 | ||
| 8.4.1999 | SCP | 52 | 500.00 | 525 | 262 500.00 | 500.00 | 500.00 | ||
| 8.4.1999 | n-Přímé RMS | 2 | 500.00 | 20 | 10 000.00 | 500.00 | 500.00 | ||
| 6.4.1999 | SCP | 6 | 500.00 | 70 | 35 000.00 | 500.00 | 500.00 | ||
| 31.3.1999 | SCP | 28 | 500.00 | 280 | 140 000.00 | 500.00 | 500.00 | ||
| 30.3.1999 | n-Přímé RMS | 3 | 500.00 | 70 | 35 000.00 | 500.00 | 500.00 | ||
| 29.3.1999 | SCP | 1 | 391.00 | 10 | 3 910.00 | 391.00 | 391.00 | ||
| 29.3.1999 | n-Přímé RMS | 1 | 500.00 | 400 | 200 000.00 | 500.00 | 500.00 | ||
| 26.3.1999 | SCP | 43 | 500.00 | 426 | 213 000.00 | 500.00 | 500.00 | ||
| |||||||||
