Direct trades and transfers on the Prague Stock Exchange and RM-System AGROSLUŽBY BRUNTÁL
Direct trades and transfers on the Prague Stock Exchange and RM-System AGROSLUŽBY BRUNTÁL | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
23.10.2001 | SCP | 1 | 27.77 | 18 | 499.86 | 27.77 | 27.77 | |
13.2.2001 | SCP | 1 | 21.00 | 430 | 9 030.00 | 21.00 | 21.00 | |
10.11.2000 | Přímé RMS | 1 | 40.00 | 176 | 7 040.00 | 40.00 | 40.00 | |
18.7.2000 | SCP | 1 | 147.00 | 16 821 | 2 472 687.00 | 147.00 | 147.00 | |
28.1.2000 | SCP | 1 | 52.00 | 4 543 | 236 236.00 | 52.00 | 52.00 | |
5.11.1999 | Přímé RMS | 1 | 60.00 | 30 | 1 800.00 | 60.00 | 60.00 | |
26.10.1999 | Přímé RMS | 1 | 60.00 | 90 | 5 400.00 | 60.00 | 60.00 | |
21.6.1999 | Přímé RMS | 2 | 60.00 | 400 | 24 000.00 | 60.00 | 60.00 | |
1.6.1999 | Přímé RMS | 1 | 60.00 | 40 | 2 400.00 | 60.00 | 60.00 | |
27.4.1999 | Přímé RMS | 1 | 60.00 | 90 | 5 400.00 | 60.00 | 60.00 | |
22.4.1999 | Přímé RMS | 1 | 60.00 | 117 | 7 020.00 | 60.00 | 60.00 | |
19.4.1999 | Přímé RMS | 1 | 60.00 | 45 | 2 700.00 | 60.00 | 60.00 | |
26.3.1999 | Dary RMS | 1 | 90 | |||||
12.3.1999 | Dary RMS | 1 | 90 | |||||
17.2.1999 | Přímé RMS | 1 | 60.00 | 90 | 5 400.00 | 60.00 | 60.00 | |
15.2.1999 | Dary RMS | 5 | 440 | |||||
11.2.1999 | Dary RMS | 288 | 28 791 | |||||
11.2.1999 | n-Přímé RMS | 1 | 60.00 | 80 | 4 800.00 | 60.00 | 60.00 | |
9.2.1999 | Dary RMS | 1 | 30 | |||||
9.2.1999 | n-Přímé RMS | 2 | 60.00 | 129 | 7 740.00 | 60.00 | 60.00 | |
5.2.1999 | Dary RMS | 12 | 1 137 | |||||
5.2.1999 | n-Přímé RMS | 1 | 60.00 | 120 | 7 200.00 | 60.00 | 60.00 | |
27.1.1999 | Dary RMS | 1 | 20 | |||||
26.1.1999 | Dary RMS | 2 | 30 | |||||
22.1.1999 | Dary RMS | 1 | 71 | |||||
21.1.1999 | Dary RMS | 3 | 155 | |||||
20.1.1999 | Dary RMS | 2 | 145 | |||||
19.1.1999 | Dary RMS | 5 | 315 | |||||
19.1.1999 | Přímé RMS | 1 | 75.00 | 315 | 23 625.00 | 75.00 | 75.00 | |
18.1.1999 | Dary RMS | 2 | 45 | |||||
14.1.1999 | Dary RMS | 1 | 60 | |||||
13.1.1999 | Dary RMS | 1 | 90 | |||||
12.1.1999 | Dary RMS | 8 | 675 | |||||
8.1.1999 | Dary RMS | 7 | 575 | |||||
6.1.1999 | Dary RMS | 4 | 120 | |||||
5.1.1999 | Dary RMS | 1 | 30 | |||||
18.12.1998 | Dary RMS | 52 | 5 142 | |||||
16.12.1998 | Dary RMS | 3 | 225 | |||||
10.12.1998 | Dary RMS | 28 | 2 743 | |||||
8.12.1998 | Přímé RMS | 1 | 60.00 | 2 523 | 151 380.00 | 60.00 | 60.00 | |
25.11.1998 | Dary RMS | 1 | 90 | |||||
18.11.1998 | SCP | 1 | 42.50 | 40 | 1 700.00 | 42.50 | 42.50 | |
25.9.1998 | Dary RMS | 6 | 600 | |||||
22.9.1998 | Dary RMS | 31 | 3 030 | |||||
13.7.1998 | Přímé RMS | 2 | 300.90 | 4 078 | 1 227 400.00 | 300.00 | 312.50 | |
8.7.1998 | Přímé RMS | 1 | 60.20 | 2 327 | 140 085.40 | 60.20 | 60.20 | |
7.7.1998 | Přímé RMS | 1 | 249.70 | 465 | 116 110.50 | 249.70 | 249.70 | |
27.4.1998 | Přímé RMS | 2 | 300.90 | 4 078 | 1 227 400.00 | 300.00 | 312.50 |