Direct trades and transfers on the Prague Stock Exchange and RM-System ČZ STRAKONICE
Direct trades and transfers on the Prague Stock Exchange and RM-System ČZ STRAKONICE | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
19.12.2001 | SCP | 2 | 86.47 | 45 | 3 891.00 | 80.00 | 89.70 | ||
19.12.2001 | n-Přímé RMS | 2 | 108.00 | 3 565 | 385 026.50 | 107.90 | 108.20 | ||
18.12.2001 | SCP | 3 | 76.00 | 30 | 2 280.00 | 62.00 | 87.00 | ||
18.12.2001 | n-Přímé RMS | 1 | 103.00 | 5 995 | 617 485.00 | 103.00 | 103.00 | ||
18.12.2001 | Přímé RMS | 1 | 117.30 | 1 100 | 129 030.00 | 117.30 | 117.30 | ||
17.12.2001 | SCP | 2 | 97.85 | 13 | 1 272.10 | 93.70 | 99.10 | ||
14.12.2001 | n-Přímé RMS | 1 | 110.00 | 1 323 | 145 530.00 | 110.00 | 110.00 | ||
13.12.2001 | SCP | 3 | 84.92 | 57 | 4 840.50 | 77.00 | 102.30 | ||
13.12.2001 | n-Přímé RMS | 2 | 110.60 | 1 529 | 169 137.10 | 109.90 | 111.00 | ||
12.12.2001 | Souhrn-CV4 Jiné BCP | 2 | 24 | ||||||
12.12.2001 | UNIVYC BCP-1 | 95.00 | 24 | 2 280.00 | 95.00 | 95.00 | |||
12.12.2001 | Přímé RMS | 2 | 109.90 | 1 023 | 112 427.70 | 109.90 | 109.90 | ||
7.12.2001 | SCP | 2 | 77.73 | 33 | 2 565.00 | 67.50 | 90.00 | ||
6.12.2001 | n-Přímé RMS | 2 | 101.00 | 6 474 | 653 988.60 | 100.00 | 113.90 | ||
5.12.2001 | Souhrn-CF0 Jiné BCP | 1 | 97 500 | ||||||
5.12.2001 | n-Přímé RMS | 2 | 117.40 | 1 093 | 128 408.40 | 113.50 | 121.40 | ||
4.12.2001 | n-Přímé RMS | 2 | 119.40 | 3 301 | 394 141.40 | 119.00 | 121.40 | ||
3.12.2001 | SCP | 1 | 83.00 | 15 | 1 245.00 | 83.00 | 83.00 | ||
3.12.2001 | n-Přímé RMS | 1 | 113.50 | 700 | 79 450.00 | 113.50 | 113.50 | ||
30.11.2001 | Souhrn-CF0 Jiné BCP | 22 | 275 000 | ||||||
29.11.2001 | SCP | 1 | 71.00 | 15 | 1 065.00 | 71.00 | 71.00 | ||
29.11.2001 | Přímé RMS | 1 | 122.00 | 400 | 48 800.00 | 122.00 | 122.00 | ||
27.11.2001 | n-Přímé RMS | 2 | 122.00 | 2 036 | 248 392.00 | 122.00 | 122.00 | ||
27.11.2001 | Přímé RMS | 1 | 126.00 | 1 147 | 144 522.00 | 126.00 | 126.00 | ||
26.11.2001 | SCP | 1 | 80.50 | 18 | 1 449.00 | 80.50 | 80.50 | ||
20.11.2001 | n-Přímé RMS | 1 | 128.00 | 3 500 | 448 000.00 | 128.00 | 128.00 | ||
14.11.2001 | n-Přímé RMS | 2 | 130.40 | 1 719 | 224 157.60 | 130.40 | 130.40 | ||
13.11.2001 | n-Přímé RMS | 2 | 133.80 | 3 354 | 448 796.40 | 128.80 | 136.60 | ||
12.11.2001 | SCP | 1 | 120.00 | 45 | 5 400.00 | 120.00 | 120.00 | ||
8.11.2001 | n-Přímé RMS | 3 | 160.50 | 9 323 | 1 496 780.00 | 160.00 | 175.00 | ||
7.11.2001 | Přímé RMS | 9 | 174.30 | 11 752 | 2 049 160.00 | 170.00 | 180.00 | ||
6.11.2001 | SCP | 429 | 109.01 | 8 383 | 913 830.00 | 100.00 | 120.00 | ||
6.11.2001 | n-Přímé RMS | 1 | 152.00 | 6 848 | 1 040 896.00 | 152.00 | 152.00 | ||
6.11.2001 | Přímé RMS | 1 | 180.00 | 1 106 | 199 080.00 | 180.00 | 180.00 | ||
5.11.2001 | SCP | 1 | 120.00 | 45 | 5 400.00 | 120.00 | 120.00 | ||
5.11.2001 | Přímé RMS | 2 | 160.00 | 750 | 120 000.00 | 160.00 | 160.00 | ||
1.11.2001 | SCP | 1 | 77.80 | 45 | 3 501.00 | 77.80 | 77.80 | ||
1.11.2001 | n-Přímé RMS | 1 | 110.00 | 31 584 | 3 474 240.00 | 110.00 | 110.00 | ||
1.11.2001 | Přímé RMS | 2 | 160.00 | 775 | 124 000.00 | 160.00 | 160.00 | ||
29.10.2001 | SCP | 1 027 | 100.25 | 38 387 | 3 848 375.00 | 75.00 | 110.00 | ||
25.10.2001 | n-Přímé RMS | 1 | 90.00 | 43 231 | 3 890 790.00 | 90.00 | 90.00 | ||
23.10.2001 | SCP | 866 | 76.22 | 43 231 | 3 294 899.80 | 70.00 | 100.00 | ||
18.10.2001 | n-Přímé RMS | 1 | 71.00 | 1 060 | 75 260.00 | 71.00 | 71.00 | ||
17.10.2001 | SCP | 1 | 62.30 | 20 | 1 246.00 | 62.30 | 62.30 | ||
10.10.2001 | SCP | 1 | 36.00 | 15 | 540.00 | 36.00 | 36.00 | ||
9.10.2001 | Přímé RMS | 1 | 70.30 | 278 | 19 543.40 | 70.30 | 70.30 | ||
8.10.2001 | SCP | 1 | 56.20 | 15 | 843.00 | 56.20 | 56.20 | ||
3.10.2001 | SCP | 1 | 40.00 | 15 | 600.00 | 40.00 | 40.00 | ||
24.9.2001 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
24.9.2001 | n-Přímé RMS | 1 | 70.20 | 3 000 | 210 600.00 | 70.20 | 70.20 | ||
18.9.2001 | SCP | 1 | 52.00 | 27 | 1 404.00 | 52.00 | 52.00 | ||
17.9.2001 | n-Přímé RMS | 1 | 63.90 | 402 | 25 687.80 | 63.90 | 63.90 | ||
10.9.2001 | SCP | 1 | 51.00 | 39 | 1 989.00 | 51.00 | 51.00 | ||
23.8.2001 | SCP | 1 | 48.80 | 6 | 292.80 | 48.80 | 48.80 | ||
20.8.2001 | n-Přímé RMS | 1 | 70.50 | 1 040 | 73 320.00 | 70.50 | 70.50 | ||
10.8.2001 | SCP | 1 | 54.80 | 20 | 1 096.00 | 54.80 | 54.80 | ||
8.8.2001 | SCP | 1 | 56.30 | 12 | 675.60 | 56.30 | 56.30 | ||
2.8.2001 | n-Přímé RMS | 1 | 71.60 | 735 | 52 626.00 | 71.60 | 71.60 | ||
26.7.2001 | SCP | 1 | 100.00 | 45 | 4 500.00 | 100.00 | 100.00 | ||
24.7.2001 | SCP | 1 | 60.30 | 15 | 904.50 | 60.30 | 60.30 | ||
|