Direct trades and transfers on the Prague Stock Exchange and RM-System DELTA CLIMATIZER
Direct trades and transfers on the Prague Stock Exchange and RM-System DELTA CLIMATIZER | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
20.10.2010 | UNIVYC BCP-1 | 1 | 1.00 | 12 | 12.00 | 1.00 | 1.00 | |
19.10.2010 | UNIVYC BCP-1 | 7 | 1.00 | 84 | 84.00 | 1.00 | 1.00 | |
15.10.2010 | UNIVYC BCP-1 | 1 | 1.00 | 13 | 13.00 | 1.00 | 1.00 | |
14.10.2010 | UNIVYC BCP-1 | 3 | 1.00 | 32 | 32.00 | 1.00 | 1.00 | |
12.10.2010 | UNIVYC BCP-1 | 2 | 1.00 | 22 | 22.00 | 1.00 | 1.00 | |
8.10.2010 | UNIVYC BCP-1 | 1 | 1.00 | 13 | 13.00 | 1.00 | 1.00 | |
7.10.2010 | UNIVYC BCP-1 | 8 | 1.00 | 131 | 131.00 | 1.00 | 1.00 | |
21.2.2000 | SCP | 1 | 34.00 | 173 | 5 882.00 | 34.00 | 34.00 | |
18.11.1999 | Přímé RMS | 1 | 90.00 | 150 | 13 500.00 | 90.00 | 90.00 | |
2.11.1999 | SCP | 1 | 130.00 | 13 | 1 690.00 | 130.00 | 130.00 | |
2.8.1999 | SCP | 3 | 50.00 | 36 | 1 800.00 | 50.00 | 50.00 | |
24.6.1999 | SCP | 6 | 50.00 | 64 | 3 200.00 | 50.00 | 50.00 | |
19.1.1999 | SCP | 1 | 75.00 | 14 | 1 050.00 | 75.00 | 75.00 | |
23.11.1998 | SCP | 1 | 75.00 | 8 | 600.00 | 75.00 | 75.00 | |
20.11.1998 | Přímé RMS | 1 | 5.00 | 21 | 105.00 | 5.00 | 5.00 | |
30.10.1998 | SCP | 1 | 75.00 | 8 | 600.00 | 75.00 | 75.00 | |
19.10.1998 | SCP | 1 | 75.00 | 4 | 300.00 | 75.00 | 75.00 | |
30.9.1998 | Přímé RMS | 1 | 760.00 | 21 | 15 960.00 | 760.00 | 760.00 | |
30.7.1998 | Dary RMS | 3 | 31 | |||||
30.7.1998 | Přímé RMS | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | |
22.7.1998 | SCP | 1 | 1 000.00 | 17 263 | 17 263 000.00 | 1 000.00 | 1 000.00 | |
8.4.1998 | Dary RMS | 1 | 4 | |||||
26.2.1998 | SCP | 1 | 40.00 | 12 | 480.00 | 40.00 | 40.00 | |
18.2.1998 | Přímé RMS | 1 | 1.30 | 3 | 3.90 | 1.30 | 1.30 | |
16.11.1994 | Přímé BCP | 440.00 | 1 301 | 572 440.00 | ||||
8.11.1994 | Přímé BCP | 440.00 | 1 301 | 572 440.00 |