Direct trades and transfers on the Prague Stock Exchange and RM-System DMP
Direct trades and transfers on the Prague Stock Exchange and RM-System DMP | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
13.1.2000 | n-Přímé RMS | 1 | 53.00 | 6 015 | 318 795.00 | 53.00 | 53.00 | |
22.12.1999 | n-Přímé RMS | 1 | 50.00 | 6 015 | 300 750.00 | 50.00 | 50.00 | |
21.12.1999 | n-Přímé RMS | 2 | 52.50 | 12 030 | 631 575.00 | 50.00 | 55.00 | |
7.12.1999 | SCP | 4 | 32.86 | 105 | 3 450.00 | 20.00 | 35.00 | |
26.10.1999 | SCP | 1 | 58.00 | 30 | 1 740.00 | 58.00 | 58.00 | |
3.9.1999 | SCP | 1 | 100.00 | 12 | 1 200.00 | 100.00 | 100.00 | |
21.4.1999 | SCP | 5 | 35.00 | 150 | 5 250.00 | 35.00 | 35.00 | |
12.4.1999 | SCP | 1 | 15.00 | 30 | 450.00 | 15.00 | 15.00 | |
7.4.1999 | SCP | 2 | 35.00 | 60 | 2 100.00 | 35.00 | 35.00 | |
23.3.1999 | SCP | 1 | 35.00 | 30 | 1 050.00 | 35.00 | 35.00 | |
19.1.1999 | SCP | 1 | 500.00 | 51 | 25 500.00 | 500.00 | 500.00 | |
14.1.1999 | SCP | 2 | 35.00 | 60 | 2 100.00 | 35.00 | 35.00 | |
12.1.1999 | SCP | 1 | 35.00 | 30 | 1 050.00 | 35.00 | 35.00 | |
6.1.1999 | SCP | 1 | 35.00 | 30 | 1 050.00 | 35.00 | 35.00 | |
23.12.1998 | SCP | 10 | 35.00 | 300 | 10 500.00 | 35.00 | 35.00 | |
22.12.1998 | SCP | 5 | 35.00 | 150 | 5 250.00 | 35.00 | 35.00 | |
21.12.1998 | SCP | 4 | 35.00 | 150 | 5 250.00 | 35.00 | 35.00 | |
7.12.1998 | SCP | 1 | 35.00 | 120 | 4 200.00 | 35.00 | 35.00 | |
29.10.1998 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | |
26.10.1998 | Přímé RMS | 1 | 20.70 | 192 | 3 974.40 | 20.70 | 20.70 | |
25.9.1998 | Přímé RMS | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | |
28.7.1998 | SCP | 5 | 44.00 | 150 | 6 600.00 | 35.00 | 50.00 | |
25.6.1998 | SCP | 1 | 35.00 | 30 | 1 050.00 | 35.00 | 35.00 | |
17.6.1998 | SCP | 1 | 35.00 | 30 | 1 050.00 | 35.00 | 35.00 | |
12.6.1998 | SCP | 5 | 41.00 | 150 | 6 150.00 | 35.00 | 50.00 | |
10.6.1998 | SCP | 31 | 36.13 | 930 | 33 600.00 | 30.00 | 50.00 | |
3.6.1998 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | |
18.5.1998 | Přímé RMS | 1 | 690.00 | 1 315 | 907 350.00 | 690.00 | 690.00 | |
24.4.1998 | SCP | 1 | 10.00 | 18 | 180.00 | 10.00 | 10.00 | |
22.4.1998 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | |
23.3.1998 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | |
20.3.1998 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | |
18.3.1998 | SCP | 1 | 9.00 | 9 | 81.00 | 9.00 | 9.00 | |
10.3.1998 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | |
20.1.1998 | Přímé RMS | 1 | 700.00 | 4 700 | 3 290 000.00 | 700.00 | 700.00 | |
8.1.1998 | SCP | 1 | 15.00 | 18 | 270.00 | 15.00 | 15.00 | |
29.12.1997 | Přímé RMS | 1 | 652.00 | 1 315 | 857 380.00 | 652.00 | 652.00 | |
23.12.1997 | Přímé RMS | 1 | 690.00 | 4 700 | 3 243 000.00 | 690.00 | 690.00 | |
16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | |
15.12.1997 | Dary RMS | 1 | 3 |