Direct trades and transfers on the Prague Stock Exchange and RM-System DMP
| Direct trades and transfers on the Prague Stock Exchange and RM-System DMP | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 25.9.1998 | Přímé RMS | 1 | 1.00 | 6 | 6.00 | 1.00 | 1.00 | ||
| 28.7.1998 | SCP | 5 | 44.00 | 150 | 6 600.00 | 35.00 | 50.00 | ||
| 25.6.1998 | SCP | 1 | 35.00 | 30 | 1 050.00 | 35.00 | 35.00 | ||
| 17.6.1998 | SCP | 1 | 35.00 | 30 | 1 050.00 | 35.00 | 35.00 | ||
| 12.6.1998 | SCP | 5 | 41.00 | 150 | 6 150.00 | 35.00 | 50.00 | ||
| 10.6.1998 | SCP | 31 | 36.13 | 930 | 33 600.00 | 30.00 | 50.00 | ||
| 3.6.1998 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
| 18.5.1998 | Přímé RMS | 1 | 690.00 | 1 315 | 907 350.00 | 690.00 | 690.00 | ||
| 24.4.1998 | SCP | 1 | 10.00 | 18 | 180.00 | 10.00 | 10.00 | ||
| 22.4.1998 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | ||
| 23.3.1998 | SCP | 1 | 10.00 | 8 | 80.00 | 10.00 | 10.00 | ||
| 20.3.1998 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | ||
| 18.3.1998 | SCP | 1 | 9.00 | 9 | 81.00 | 9.00 | 9.00 | ||
| 10.3.1998 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
| 20.1.1998 | Přímé RMS | 1 | 700.00 | 4 700 | 3 290 000.00 | 700.00 | 700.00 | ||
| 8.1.1998 | SCP | 1 | 15.00 | 18 | 270.00 | 15.00 | 15.00 | ||
| 29.12.1997 | Přímé RMS | 1 | 652.00 | 1 315 | 857 380.00 | 652.00 | 652.00 | ||
| 23.12.1997 | Přímé RMS | 1 | 690.00 | 4 700 | 3 243 000.00 | 690.00 | 690.00 | ||
| 16.12.1997 | SCP | 1 | 250.00 | 2 | 500.00 | 250.00 | 250.00 | ||
| 15.12.1997 | Dary RMS | 1 | 3 | ||||||
| |||||||||
