Direct trades and transfers on the Prague Stock Exchange and RM-System EKOFOND
Direct trades and transfers on the Prague Stock Exchange and RM-System EKOFOND | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
3.7.2000 | SCP | 1 | 220.00 | 40 | 8 800.00 | 220.00 | 220.00 | ||
23.5.2000 | SCP | 6 | 220.00 | 178 | 39 160.00 | 220.00 | 220.00 | ||
17.5.2000 | SCP | 7 | 220.00 | 202 | 44 440.00 | 220.00 | 220.00 | ||
12.5.2000 | SCP | 3 | 220.00 | 90 | 19 800.00 | 220.00 | 220.00 | ||
5.5.2000 | SCP | 4 | 220.00 | 120 | 26 400.00 | 220.00 | 220.00 | ||
27.4.2000 | SCP | 1 | 220.00 | 30 | 6 600.00 | 220.00 | 220.00 | ||
26.4.2000 | SCP | 10 | 220.00 | 290 | 63 800.00 | 220.00 | 220.00 | ||
13.4.2000 | SCP | 1 | 185.00 | 40 | 7 400.00 | 185.00 | 185.00 | ||
12.4.2000 | SCP | 7 | 220.00 | 210 | 46 200.00 | 220.00 | 220.00 | ||
6.4.2000 | SCP | 5 | 220.00 | 150 | 33 000.00 | 220.00 | 220.00 | ||
10.3.2000 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
15.2.2000 | SCP | 3 | 150.00 | 120 | 18 000.00 | 150.00 | 150.00 | ||
4.2.2000 | SCP | 3 | 150.00 | 90 | 13 500.00 | 150.00 | 150.00 | ||
1.2.2000 | n-Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
28.1.2000 | SCP | 6 | 150.00 | 200 | 30 000.00 | 150.00 | 150.00 | ||
28.1.2000 | n-Přímé RMS | 1 | 150.00 | 8 | 1 200.00 | 150.00 | 150.00 | ||
27.1.2000 | n-Přímé RMS | 2 | 150.00 | 42 | 6 300.00 | 150.00 | 150.00 | ||
26.1.2000 | n-Přímé RMS | 3 | 150.00 | 90 | 13 500.00 | 150.00 | 150.00 | ||
25.1.2000 | n-Přímé RMS | 1 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | ||
21.1.2000 | SCP | 4 | 150.00 | 120 | 18 000.00 | 150.00 | 150.00 | ||
21.1.2000 | n-Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
18.1.2000 | n-Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
17.1.2000 | n-Přímé RMS | 2 | 150.00 | 50 | 7 500.00 | 150.00 | 150.00 | ||
14.1.2000 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
13.1.2000 | n-Přímé RMS | 2 | 150.00 | 60 | 9 000.00 | 150.00 | 150.00 | ||
11.1.2000 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
11.1.2000 | n-Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
10.1.2000 | SCP | 3 | 150.00 | 90 | 13 500.00 | 150.00 | 150.00 | ||
10.1.2000 | n-Přímé RMS | 2 | 150.00 | 60 | 9 000.00 | 150.00 | 150.00 | ||
6.1.2000 | n-Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
29.12.1999 | n-Přímé RMS | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
28.12.1999 | n-Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
27.12.1999 | SCP | 2 | 150.00 | 38 | 5 700.00 | 150.00 | 150.00 | ||
23.12.1999 | n-Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
21.12.1999 | n-Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
20.12.1999 | n-Přímé RMS | 2 | 150.00 | 33 | 4 950.00 | 150.00 | 150.00 | ||
17.12.1999 | SCP | 5 | 150.00 | 150 | 22 500.00 | 150.00 | 150.00 | ||
17.12.1999 | n-Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
16.12.1999 | n-Přímé RMS | 2 | 150.00 | 60 | 9 000.00 | 150.00 | 150.00 | ||
15.12.1999 | n-Přímé RMS | 2 | 150.00 | 70 | 10 500.00 | 150.00 | 150.00 | ||
14.12.1999 | n-Přímé RMS | 3 | 150.00 | 68 | 10 200.00 | 150.00 | 150.00 | ||
13.12.1999 | n-Přímé RMS | 4 | 150.00 | 160 | 24 000.00 | 150.00 | 150.00 | ||
10.12.1999 | n-Přímé RMS | 4 | 150.00 | 98 | 14 700.00 | 150.00 | 150.00 | ||
9.12.1999 | SCP | 9 | 150.00 | 290 | 43 500.00 | 150.00 | 150.00 | ||
9.12.1999 | n-Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
8.12.1999 | n-Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
7.12.1999 | n-Přímé RMS | 2 | 150.00 | 50 | 7 500.00 | 150.00 | 150.00 | ||
6.12.1999 | n-Přímé RMS | 2 | 150.00 | 60 | 9 000.00 | 150.00 | 150.00 | ||
3.12.1999 | Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
26.11.1999 | SCP | 2 | 93.33 | 90 | 8 400.00 | 90.00 | 100.00 | ||
17.11.1999 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
1.11.1999 | n-Přímé RMS | 2 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
27.10.1999 | n-Přímé RMS | 1 | 110.00 | 163 039 | 17 934 290.00 | 110.00 | 110.00 | ||
22.10.1999 | SCP | 2 | 100.00 | 70 | 7 000.00 | 100.00 | 100.00 | ||
19.10.1999 | n-Přímé RMS | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
15.10.1999 | SCP | 8 | 100.00 | 234 | 23 400.00 | 100.00 | 100.00 | ||
15.10.1999 | n-Přímé RMS | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
14.10.1999 | n-Přímé RMS | 2 | 100.00 | 45 | 4 500.00 | 100.00 | 100.00 | ||
12.10.1999 | n-Přímé RMS | 2 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
8.10.1999 | SCP | 7 | 100.00 | 230 | 23 000.00 | 100.00 | 100.00 | ||
|