Direct trades and transfers on the Prague Stock Exchange and RM-System EKOFOND
Direct trades and transfers on the Prague Stock Exchange and RM-System EKOFOND | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
21.1.2000 | n-Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
18.1.2000 | n-Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
17.1.2000 | n-Přímé RMS | 2 | 150.00 | 50 | 7 500.00 | 150.00 | 150.00 | ||
14.1.2000 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
13.1.2000 | n-Přímé RMS | 2 | 150.00 | 60 | 9 000.00 | 150.00 | 150.00 | ||
11.1.2000 | SCP | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
11.1.2000 | n-Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
10.1.2000 | SCP | 3 | 150.00 | 90 | 13 500.00 | 150.00 | 150.00 | ||
10.1.2000 | n-Přímé RMS | 2 | 150.00 | 60 | 9 000.00 | 150.00 | 150.00 | ||
6.1.2000 | n-Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
29.12.1999 | n-Přímé RMS | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
28.12.1999 | n-Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
27.12.1999 | SCP | 2 | 150.00 | 38 | 5 700.00 | 150.00 | 150.00 | ||
23.12.1999 | n-Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
21.12.1999 | n-Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
20.12.1999 | n-Přímé RMS | 2 | 150.00 | 33 | 4 950.00 | 150.00 | 150.00 | ||
17.12.1999 | SCP | 5 | 150.00 | 150 | 22 500.00 | 150.00 | 150.00 | ||
17.12.1999 | n-Přímé RMS | 1 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
16.12.1999 | n-Přímé RMS | 2 | 150.00 | 60 | 9 000.00 | 150.00 | 150.00 | ||
15.12.1999 | n-Přímé RMS | 2 | 150.00 | 70 | 10 500.00 | 150.00 | 150.00 | ||
|