Direct trades and transfers on the Prague Stock Exchange and RM-System DELVITA 12,5/01
Direct trades and transfers on the Prague Stock Exchange and RM-System DELVITA 12,5/01 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
2.9.1999 | SPT Nahl. BCP | 100.79 | 6 200 | 624 902 000.00 | 100.74 | 100.84 | |||
21.7.1999 | Přímé BCP | 112 144.10 | 96 | 10 765 834.00 | 101.25 | 101.35 | |||
20.7.1999 | SPT Nahl. BCP | 101.25 | 142 | 14 377 500.00 | 101.25 | 101.25 | |||
20.7.1999 | Přímé BCP | 112 137.38 | 88 | 9 868 089.00 | 101.25 | 101.35 | |||
19.7.1999 | Přímé BCP | 112 148.62 | 29 | 3 252 310.00 | 101.35 | 101.35 | |||
12.7.1999 | FWD Nahl. BCP | 101.35 | 71 | 7 195 850.00 | 101.35 | 101.35 | |||
29.6.1999 | SPT Nahl. BCP | 101.09 | 25 | 2 527 250.00 | 101.09 | 101.09 | |||
2.6.1999 | SPT Nahl. BCP | 101.70 | 100 | 10 170 000.00 | 101.70 | 101.70 | |||
7.5.1999 | SPT Nahl. BCP | 101.35 | 25 | 2 533 750.00 | 101.35 | 101.35 | |||
6.5.1999 | Přímé BCP | 109 580.56 | 25 | 2 739 514.00 | 101.35 | 101.35 | |||
3.5.1999 | SPT Nahl. BCP | 103.00 | 500 | 51 500 000.00 | 103.00 | 103.00 | |||
19.4.1999 | SPT Nahl. BCP | 103.00 | 502 | 51 706 000.00 | 103.00 | 103.00 | |||
19.4.1999 | Přímé BCP | 110 708.33 | 1 002 | 110 929 747.00 | 103.00 | 103.00 | |||
2.4.1999 | ADD Nahl. BCP | 101.80 | 100 | 10 180 000.00 | 101.80 | 101.80 | |||
31.3.1999 | ADD Nahl. BCP | 101.80 | 200 | 20 360 000.00 | 101.80 | 101.80 | |||
31.3.1999 | Přímé BCP | 109 502.78 | 600 | 65 701 668.00 | 102.25 | 102.40 | |||
31.3.1999 | UNIVYC BCP-1 | 101.79 | 100 | 10 895 278.00 | 101.79 | 101.79 | |||
30.3.1999 | SPT Nahl. BCP | 102.35 | 400 | 40 940 000.00 | 102.35 | 102.35 | |||
30.3.1999 | Přímé BCP | 109 363.89 | 400 | 43 745 556.00 | 102.35 | 102.35 | |||
29.3.1999 | SPT Nahl. BCP | 101.85 | 300 | 30 555 000.00 | 101.01 | 102.27 | |||
29.3.1999 | Přímé BCP | 109 249.17 | 400 | 43 699 667.00 | 102.26 | 102.27 | |||
26.3.1999 | SPT Nahl. BCP | 102.14 | 500 | 51 072 000.00 | 102.06 | 102.27 | |||
25.3.1999 | SPT Nahl. BCP | 102.07 | 1 890 | 192 925 500.00 | 102.00 | 102.20 | |||
25.3.1999 | Přímé BCP | 109 021.07 | 1 441 | 157 099 369.00 | 102.00 | 102.20 | |||
24.3.1999 | SPT Nahl. BCP | 102.20 | 290 | 29 638 000.00 | 102.20 | 102.20 | |||
24.3.1999 | Přímé BCP | 109 050.32 | 304 | 33 151 298.00 | 100.96 | 102.20 | |||
23.3.1999 | SPT Nahl. BCP | 102.26 | 8 000 | 818 090 000.00 | 101.90 | 102.80 | |||
23.3.1999 | Přímé BCP | 109 059.90 | 8 300 | 905 197 132.00 | 101.90 | 102.80 | |||
18.3.1999 | UNIVYC BCP-1 | 101.55 | 100 | 10 825 139.00 | 101.55 | 101.55 | |||
17.3.1999 | Přímé BCP | 108 366.67 | 200 | 21 673 334.00 | 101.70 | 101.70 | |||
16.3.1999 | SPT Nahl. BCP | 101.70 | 200 | 20 340 000.00 | 101.70 | 101.70 | |||
4.3.1999 | SPT Nahl. BCP | 101.25 | 50 | 5 062 500.00 | 101.25 | 101.25 | |||
3.3.1999 | Přímé BCP | 107 291.68 | 25 | 2 682 292.00 | 101.24 | 101.24 | |||
6.1.1999 | FWD Nahl. BCP | 100.07 | 9 | 900 630.00 | 100.07 | 100.07 | |||
6.1.1999 | Přímé BCP | 104 323.50 | 14 | 1 460 529.00 | 100.07 | 100.07 | |||
30.12.1998 | ADD Nahl. BCP | 99.30 | 100 | 9 930 000.00 | 99.30 | 99.30 | |||
23.12.1998 | SPT Nahl. BCP | 100.00 | 17 | 1 700 000.00 | 100.00 | 100.00 | |||
23.12.1998 | Přímé BCP | 103 784.71 | 17 | 1 764 340.00 | 100.00 | 100.00 | |||
21.12.1998 | Přímé BCP | 103 776.36 | 11 | 1 141 540.00 | 100.20 | 100.20 | |||
18.12.1998 | SPT Nahl. BCP | 100.20 | 11 | 1 102 200.00 | 100.20 | 100.20 | |||
9.12.1998 | SPT Nahl. BCP | 100.30 | 20 | 2 006 000.00 | 100.30 | 100.30 | |||
9.12.1998 | Přímé BCP | 103 259.72 | 60 | 6 195 583.00 | 100.00 | 100.30 | |||
8.12.1998 | SPT Nahl. BCP | 100.05 | 280 | 28 014 000.00 | 100.00 | 100.35 | |||
8.12.1998 | Přímé BCP | 103 315.28 | 180 | 18 596 750.00 | 100.00 | 100.35 | |||
4.12.1998 | SPT Nahl. BCP | 99.81 | 380 | 37 930 000.00 | 99.30 | 100.00 | |||
4.12.1998 | Přímé BCP | 103 090.28 | 180 | 18 556 250.00 | 100.00 | 100.00 | |||
16.11.1998 | SPT Nahl. BCP | 96.00 | 200 | 19 200 000.00 | 96.00 | 96.00 | |||
16.11.1998 | Přímé BCP | 99 045.83 | 200 | 19 809 166.00 | 96.00 | 97.30 | |||
13.11.1998 | SPT Nahl. BCP | 97.30 | 100 | 9 730 000.00 | 97.30 | 97.30 | |||
29.10.1998 | SPT Nahl. BCP | 94.30 | 40 | 3 772 000.00 | 94.30 | 94.30 | |||
29.10.1998 | Přímé BCP | 96 175.00 | 18 | 1 731 150.00 | 94.43 | 94.43 | |||
27.10.1998 | SPT Nahl. BCP | 94.30 | 58 | 5 469 400.00 | 94.30 | 94.30 | |||
27.10.1998 | Přímé BCP | 96 036.11 | 98 | 9 411 539.00 | 94.30 | 94.30 | |||
5.10.1998 | FWD Nahl. BCP | 86.43 | 100 | 8 643 000.00 | 86.43 | 86.43 | |||
2.10.1998 | SPT Nahl. BCP | 86.46 | 100 | 8 646 000.00 | 86.46 | 86.46 | |||
1.10.1998 | SPT Nahl. BCP | 94.01 | 200 | 18 802 000.00 | 94.01 | 94.01 | |||
30.9.1998 | Přímé BCP | 94 138.06 | 100 | 9 413 806.00 | 93.27 | 93.27 | |||
29.9.1998 | SPT Nahl. BCP | 93.27 | 200 | 18 654 000.00 | 93.27 | 93.27 | |||
24.9.1998 | Přímé BCP | 95 279.72 | 200 | 19 055 944.00 | 94.62 | 94.62 | |||
15.9.1998 | FWD Nahl. BCP | 91.00 | 200 | 18 200 000.00 | 91.00 | 91.00 | |||
|