Direct trades and transfers on the Prague Stock Exchange and RM-System DELVITA 12,5/01
Direct trades and transfers on the Prague Stock Exchange and RM-System DELVITA 12,5/01 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
9.12.1998 | SPT Nahl. BCP | 100.30 | 20 | 2 006 000.00 | 100.30 | 100.30 | |||
9.12.1998 | Přímé BCP | 103 259.72 | 60 | 6 195 583.00 | 100.00 | 100.30 | |||
8.12.1998 | SPT Nahl. BCP | 100.05 | 280 | 28 014 000.00 | 100.00 | 100.35 | |||
8.12.1998 | Přímé BCP | 103 315.28 | 180 | 18 596 750.00 | 100.00 | 100.35 | |||
4.12.1998 | SPT Nahl. BCP | 99.81 | 380 | 37 930 000.00 | 99.30 | 100.00 | |||
4.12.1998 | Přímé BCP | 103 090.28 | 180 | 18 556 250.00 | 100.00 | 100.00 | |||
16.11.1998 | SPT Nahl. BCP | 96.00 | 200 | 19 200 000.00 | 96.00 | 96.00 | |||
16.11.1998 | Přímé BCP | 99 045.83 | 200 | 19 809 166.00 | 96.00 | 97.30 | |||
13.11.1998 | SPT Nahl. BCP | 97.30 | 100 | 9 730 000.00 | 97.30 | 97.30 | |||
29.10.1998 | SPT Nahl. BCP | 94.30 | 40 | 3 772 000.00 | 94.30 | 94.30 | |||
29.10.1998 | Přímé BCP | 96 175.00 | 18 | 1 731 150.00 | 94.43 | 94.43 | |||
27.10.1998 | SPT Nahl. BCP | 94.30 | 58 | 5 469 400.00 | 94.30 | 94.30 | |||
27.10.1998 | Přímé BCP | 96 036.11 | 98 | 9 411 539.00 | 94.30 | 94.30 | |||
5.10.1998 | FWD Nahl. BCP | 86.43 | 100 | 8 643 000.00 | 86.43 | 86.43 | |||
2.10.1998 | SPT Nahl. BCP | 86.46 | 100 | 8 646 000.00 | 86.46 | 86.46 | |||
1.10.1998 | SPT Nahl. BCP | 94.01 | 200 | 18 802 000.00 | 94.01 | 94.01 | |||
30.9.1998 | Přímé BCP | 94 138.06 | 100 | 9 413 806.00 | 93.27 | 93.27 | |||
29.9.1998 | SPT Nahl. BCP | 93.27 | 200 | 18 654 000.00 | 93.27 | 93.27 | |||
24.9.1998 | Přímé BCP | 95 279.72 | 200 | 19 055 944.00 | 94.62 | 94.62 | |||
15.9.1998 | FWD Nahl. BCP | 91.00 | 200 | 18 200 000.00 | 91.00 | 91.00 | |||
|