Direct trades and transfers on the Prague Stock Exchange and RM-System DELVITA 12,5/01
Direct trades and transfers on the Prague Stock Exchange and RM-System DELVITA 12,5/01 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
29.3.1999 | Přímé BCP | 109 249.17 | 400 | 43 699 667.00 | 102.26 | 102.27 | |||
26.3.1999 | SPT Nahl. BCP | 102.14 | 500 | 51 072 000.00 | 102.06 | 102.27 | |||
25.3.1999 | SPT Nahl. BCP | 102.07 | 1 890 | 192 925 500.00 | 102.00 | 102.20 | |||
25.3.1999 | Přímé BCP | 109 021.07 | 1 441 | 157 099 369.00 | 102.00 | 102.20 | |||
24.3.1999 | SPT Nahl. BCP | 102.20 | 290 | 29 638 000.00 | 102.20 | 102.20 | |||
24.3.1999 | Přímé BCP | 109 050.32 | 304 | 33 151 298.00 | 100.96 | 102.20 | |||
23.3.1999 | SPT Nahl. BCP | 102.26 | 8 000 | 818 090 000.00 | 101.90 | 102.80 | |||
23.3.1999 | Přímé BCP | 109 059.90 | 8 300 | 905 197 132.00 | 101.90 | 102.80 | |||
18.3.1999 | UNIVYC BCP-1 | 101.55 | 100 | 10 825 139.00 | 101.55 | 101.55 | |||
17.3.1999 | Přímé BCP | 108 366.67 | 200 | 21 673 334.00 | 101.70 | 101.70 | |||
16.3.1999 | SPT Nahl. BCP | 101.70 | 200 | 20 340 000.00 | 101.70 | 101.70 | |||
4.3.1999 | SPT Nahl. BCP | 101.25 | 50 | 5 062 500.00 | 101.25 | 101.25 | |||
3.3.1999 | Přímé BCP | 107 291.68 | 25 | 2 682 292.00 | 101.24 | 101.24 | |||
6.1.1999 | FWD Nahl. BCP | 100.07 | 9 | 900 630.00 | 100.07 | 100.07 | |||
6.1.1999 | Přímé BCP | 104 323.50 | 14 | 1 460 529.00 | 100.07 | 100.07 | |||
30.12.1998 | ADD Nahl. BCP | 99.30 | 100 | 9 930 000.00 | 99.30 | 99.30 | |||
23.12.1998 | SPT Nahl. BCP | 100.00 | 17 | 1 700 000.00 | 100.00 | 100.00 | |||
23.12.1998 | Přímé BCP | 103 784.71 | 17 | 1 764 340.00 | 100.00 | 100.00 | |||
21.12.1998 | Přímé BCP | 103 776.36 | 11 | 1 141 540.00 | 100.20 | 100.20 | |||
18.12.1998 | SPT Nahl. BCP | 100.20 | 11 | 1 102 200.00 | 100.20 | 100.20 | |||
|