Direct trades and transfers on the Prague Stock Exchange and RM-System MOR.CHEM.Z.12,4/01
Direct trades and transfers on the Prague Stock Exchange and RM-System MOR.CHEM.Z.12,4/01 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
14.6.2001 | Přímé BCP | 110 746.11 | 100 | 11 074 611.00 | 100.90 | 101.20 | |||
31.5.2001 | UNIVYC BCP-1 | 101.48 | 231 | 25 590 180.00 | 101.48 | 101.48 | |||
30.5.2001 | UNIVYC BCP-1 | 101.49 | 102 | 11 284 033.00 | 101.49 | 101.49 | |||
28.5.2001 | Přímé BCP | 112 837.78 | 100 | 11 283 778.00 | 103.71 | 103.71 | |||
22.5.2001 | Přímé BCP | 110 445.56 | 200 | 22 089 112.00 | 101.38 | 101.60 | |||
5.4.2001 | Přímé BCP | 109 751.11 | 102 | 11 194 613.00 | 102.38 | 102.38 | |||
5.4.2001 | UNIVYC BCP-1 | 102.38 | 102 | 11 194 613.00 | 102.38 | 102.38 | |||
9.1.2001 | UNIVYC BCP-1 | 102.97 | 100 | 10 727 556.00 | 102.97 | 102.97 | |||
8.1.2001 | Přímé BCP | 106 955.56 | 100 | 10 695 556.00 | 102.65 | 102.65 | |||
8.1.2001 | UNIVYC BCP-1 | 103.00 | 100 | 10 727 111.00 | 103.00 | 103.00 | |||
5.1.2001 | Přímé BCP | 107 401.11 | 100 | 10 740 111.00 | 103.13 | 103.13 | |||
20.12.2000 | Přímé BCP | 107 367.78 | 400 | 42 947 112.00 | 103.51 | 103.51 | |||
19.12.2000 | Přímé BCP | 107 357.78 | 400 | 42 943 112.00 | 103.50 | 103.50 | |||
14.12.2000 | UNIVYC BCP-1 | 103.72 | 187 | 20 040 899.00 | 103.72 | 103.72 | |||
29.11.2000 | UNIVYC BCP-1 | 103.44 | 411 | 43 716 398.00 | 102.95 | 104.02 | |||
16.11.2000 | UNIVYC BCP-1 | 103.54 | 329 | 34 917 338.00 | 103.14 | 104.39 | |||
14.11.2000 | UNIVYC BCP-1 | 104.50 | 105 | 11 225 667.00 | 104.50 | 104.50 | |||
24.10.2000 | UNIVYC BCP-1 | 104.96 | 231 | 24 644 311.00 | 104.96 | 104.96 | |||
20.10.2000 | UNIVYC BCP-1 | 105.00 | 231 | 24 636 919.00 | 105.00 | 105.00 | |||
6.10.2000 | UNIVYC BCP-1 | 104.85 | 231 | 24 492 022.00 | 104.85 | 104.85 | |||
5.10.2000 | UNIVYC BCP-1 | 104.50 | 605 | 63 873 430.00 | 103.98 | 104.86 | |||
29.9.2000 | UNIVYC BCP-1 | 104.99 | 231 | 24 467 520.00 | 104.99 | 104.99 | |||
25.9.2000 | Přímé BCP | 105 103.33 | 204 | 21 441 079.00 | 104.38 | 104.38 | |||
25.9.2000 | UNIVYC BCP-1 | 104.20 | 204 | 21 404 360.00 | 104.20 | 104.20 | |||
22.9.2000 | Přímé BCP | 105 372.86 | 404 | 42 570 635.00 | 104.38 | 104.58 | |||
21.9.2000 | Přímé BCP | 104 689.00 | 3 | 314 067.00 | 104.00 | 104.00 | |||
20.9.2000 | UNIVYC BCP-1 | 105.00 | 200 | 21 110 222.00 | 105.00 | 105.00 | |||
19.9.2000 | Přímé BCP | 103 851.11 | 200 | 20 770 222.00 | 103.30 | 103.30 | |||
14.9.2000 | UNIVYC BCP-1 | 105.30 | 201 | 21 234 532.00 | 105.30 | 105.30 | |||
7.9.2000 | Přímé BCP | 105 007.01 | 203 | 21 316 423.00 | 104.80 | 104.83 | |||
6.9.2000 | Přímé BCP | 105 203.33 | 200 | 21 040 666.00 | 104.80 | 105.40 | |||
14.8.2000 | UNIVYC BCP-1 | 105.52 | 100 | 11 723 111.00 | 105.52 | 105.52 | |||
9.8.2000 | Přímé BCP | 116 411.11 | 100 | 11 641 111.00 | 104.70 | 104.70 | |||
31.7.2000 | UNIVYC BCP-1 | 105.80 | 100 | 11 702 889.00 | 105.80 | 105.80 | |||
26.7.2000 | Přímé BCP | 115 194.44 | 100 | 11 519 444.00 | 104.00 | 104.00 | |||
21.7.2000 | UNIVYC BCP-1 | 102.80 | 200 | 22 758 024.00 | 102.80 | 102.80 | |||
19.7.2000 | UNIVYC BCP-1 | 104.90 | 100 | 11 588 778.00 | 104.90 | 104.90 | |||
18.7.2000 | Přímé BCP | 115 887.78 | 100 | 11 588 778.00 | 104.90 | 104.90 | |||
17.7.2000 | Přímé BCP | 115 937.78 | 100 | 11 593 778.00 | 104.95 | 104.95 | |||
13.7.2000 | UNIVYC BCP-1 | 103.00 | 200 | 22 728 667.00 | 103.00 | 103.00 | |||
12.7.2000 | Přímé BCP | 115 746.67 | 200 | 23 149 334.00 | 105.00 | 105.00 | |||
11.7.2000 | Přímé BCP | 112 643.33 | 400 | 45 057 332.00 | 102.00 | 102.00 | |||
20.6.2000 | Přímé BCP | 112 820.00 | 5 | 564 100.00 | 102.90 | 102.90 | |||
20.6.2000 | UNIVYC BCP-1 | 102.90 | 5 | 564 100.00 | 102.90 | 102.90 | |||
13.6.2000 | Přímé BCP | 111 778.89 | 400 | 44 711 556.00 | 102.10 | 102.10 | |||
13.6.2000 | UNIVYC BCP-1 | 103.10 | 200 | 22 555 778.00 | 103.10 | 103.10 | |||
19.5.2000 | SPT Nahl. BCP | 102.03 | 450 | 45 915 000.00 | 100.05 | 103.05 | |||
19.5.2000 | Přímé BCP | 110 954.44 | 450 | 49 929 500.00 | 100.05 | 103.05 | |||
19.5.2000 | UNIVYC BCP-1 | 97.89 | 50 | 5 337 293.00 | 97.89 | 97.89 | |||
18.5.2000 | BAS Nahl. BCP | 97.89 | 50 | 4 894 500.00 | 97.89 | 97.89 | |||
12.5.2000 | SPT Nahl. BCP | 97.94 | 100 | 9 794 500.00 | 97.89 | 98.00 | |||
12.5.2000 | UNIVYC BCP-1 | 98.00 | 50 | 5 330 556.00 | 98.00 | 98.00 | |||
3.5.2000 | SPT Nahl. BCP | 101.25 | 33 | 3 341 250.00 | 101.25 | 101.25 | |||
3.5.2000 | Přímé BCP | 109 059.21 | 63 | 6 870 730.00 | 100.00 | 101.25 | |||
2.5.2000 | SPT Nahl. BCP | 100.13 | 33 | 3 304 500.00 | 100.00 | 101.50 | |||
26.4.2000 | SPT Nahl. BCP | 99.50 | 100 | 9 950 000.00 | 99.50 | 99.50 | |||
25.4.2000 | BAS Nahl. BCP | 99.50 | 100 | 9 950 000.00 | 99.50 | 99.50 | |||
25.4.2000 | Přímé BCP | 106 625.56 | 250 | 26 656 390.00 | 96.99 | 100.00 | |||
25.4.2000 | UNIVYC BCP-1 | 99.39 | 250 | 26 856 390.00 | 97.00 | 100.99 | |||
21.4.2000 | SPT Nahl. BCP | 100.00 | 50 | 5 000 000.00 | 100.00 | 100.00 | |||
|