Direct trades and transfers on the Prague Stock Exchange and RM-System MOR.CHEM.Z.12,4/01
Direct trades and transfers on the Prague Stock Exchange and RM-System MOR.CHEM.Z.12,4/01 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
5.10.2000 | UNIVYC BCP-1 | 104.50 | 605 | 63 873 430.00 | 103.98 | 104.86 | |||
29.9.2000 | UNIVYC BCP-1 | 104.99 | 231 | 24 467 520.00 | 104.99 | 104.99 | |||
25.9.2000 | Přímé BCP | 105 103.33 | 204 | 21 441 079.00 | 104.38 | 104.38 | |||
25.9.2000 | UNIVYC BCP-1 | 104.20 | 204 | 21 404 360.00 | 104.20 | 104.20 | |||
22.9.2000 | Přímé BCP | 105 372.86 | 404 | 42 570 635.00 | 104.38 | 104.58 | |||
21.9.2000 | Přímé BCP | 104 689.00 | 3 | 314 067.00 | 104.00 | 104.00 | |||
20.9.2000 | UNIVYC BCP-1 | 105.00 | 200 | 21 110 222.00 | 105.00 | 105.00 | |||
19.9.2000 | Přímé BCP | 103 851.11 | 200 | 20 770 222.00 | 103.30 | 103.30 | |||
14.9.2000 | UNIVYC BCP-1 | 105.30 | 201 | 21 234 532.00 | 105.30 | 105.30 | |||
7.9.2000 | Přímé BCP | 105 007.01 | 203 | 21 316 423.00 | 104.80 | 104.83 | |||
6.9.2000 | Přímé BCP | 105 203.33 | 200 | 21 040 666.00 | 104.80 | 105.40 | |||
14.8.2000 | UNIVYC BCP-1 | 105.52 | 100 | 11 723 111.00 | 105.52 | 105.52 | |||
9.8.2000 | Přímé BCP | 116 411.11 | 100 | 11 641 111.00 | 104.70 | 104.70 | |||
31.7.2000 | UNIVYC BCP-1 | 105.80 | 100 | 11 702 889.00 | 105.80 | 105.80 | |||
26.7.2000 | Přímé BCP | 115 194.44 | 100 | 11 519 444.00 | 104.00 | 104.00 | |||
21.7.2000 | UNIVYC BCP-1 | 102.80 | 200 | 22 758 024.00 | 102.80 | 102.80 | |||
19.7.2000 | UNIVYC BCP-1 | 104.90 | 100 | 11 588 778.00 | 104.90 | 104.90 | |||
18.7.2000 | Přímé BCP | 115 887.78 | 100 | 11 588 778.00 | 104.90 | 104.90 | |||
17.7.2000 | Přímé BCP | 115 937.78 | 100 | 11 593 778.00 | 104.95 | 104.95 | |||
13.7.2000 | UNIVYC BCP-1 | 103.00 | 200 | 22 728 667.00 | 103.00 | 103.00 | |||
|