Direct trades and transfers on the Prague Stock Exchange and RM-System SLAVIE HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System SLAVIE HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 1.4.1998 | SCP | 3 | 29.84 | 62 | 1 849.98 | 8.33 | 33.60 | ||
| 30.3.1998 | SCP | 3 | 30.05 | 42 | 1 261.98 | 18.33 | 32.40 | ||
| 27.3.1998 | SCP | 2 | 29.46 | 47 | 1 384.40 | 14.00 | 36.70 | ||
| 26.3.1998 | SCP | 3 | 28.76 | 55 | 1 582.00 | 20.00 | 33.10 | ||
| 25.3.1998 | SCP | 4 | 30.38 | 88 | 2 673.40 | 25.00 | 39.34 | ||
| 24.3.1998 | SCP | 4 | 28.82 | 51 | 1 469.97 | 16.67 | 35.00 | ||
| 24.3.1998 | Dary RMS | 1 | 20 | ||||||
| 23.3.1998 | Přímé RMS | 1 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | ||
| 20.3.1998 | SCP | 1 | 39.00 | 20 | 780.00 | 39.00 | 39.00 | ||
| 20.3.1998 | Přímé RMS | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
| 19.3.1998 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
| 18.3.1998 | SCP | 2 | 31.89 | 19 | 606.00 | 30.00 | 34.00 | ||
| 18.3.1998 | Přímé RMS | 1 | 27.00 | 20 | 540.00 | 27.00 | 27.00 | ||
| 17.3.1998 | SCP | 5 | 34.45 | 95 | 3 273.05 | 13.00 | 39.90 | ||
| 16.3.1998 | SCP | 3 | 28.00 | 75 | 2 100.00 | 20.00 | 30.00 | ||
| 13.3.1998 | SCP | 3 | 34.80 | 90 | 3 132.00 | 31.40 | 40.10 | ||
| 13.3.1998 | Dary RMS | 2 | 70 | ||||||
| 12.3.1998 | SCP | 3 | 24.18 | 43 | 1 039.95 | 17.50 | 33.33 | ||
| 11.3.1998 | SCP | 3 | 32.00 | 40 | 1 280.10 | 21.00 | 38.00 | ||
| 10.3.1998 | SCP | 1 | 100.00 | 9 | 900.00 | 100.00 | 100.00 | ||
| |||||||||
