Direct trades and transfers on the Prague Stock Exchange and RM-System SLAVIE HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System SLAVIE HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.4.1998 | SCP | 2 | 20.00 | 40 | 800.00 | 20.00 | 20.00 | ||
| 28.4.1998 | SCP | 1 | 24.00 | 25 | 600.00 | 24.00 | 24.00 | ||
| 27.4.1998 | SCP | 1 | 34.80 | 20 | 696.00 | 34.80 | 34.80 | ||
| 24.4.1998 | SCP | 1 | 29.00 | 20 | 580.00 | 29.00 | 29.00 | ||
| 23.4.1998 | SCP | 6 | 356.40 | 536 | 191 028.40 | 20.00 | 461.40 | ||
| 22.4.1998 | SCP | 1 | 10.00 | 10 | 100.00 | 10.00 | 10.00 | ||
| 21.4.1998 | SCP | 1 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | ||
| 20.4.1998 | SCP | 3 | 29.88 | 69 | 2 062.05 | 28.20 | 34.67 | ||
| 17.4.1998 | SCP | 1 | 33.90 | 20 | 678.00 | 33.90 | 33.90 | ||
| 16.4.1998 | SCP | 2 | 27.60 | 50 | 1 379.95 | 17.33 | 32.00 | ||
| 15.4.1998 | SCP | 2 | 28.22 | 45 | 1 269.90 | 25.00 | 29.83 | ||
| 15.4.1998 | Přímé RMS | 1 | 10.00 | 20 | 200.00 | 10.00 | 10.00 | ||
| 14.4.1998 | SCP | 1 | 6.00 | 4 | 24.00 | 6.00 | 6.00 | ||
| 10.4.1998 | SCP | 2 | 30.00 | 30 | 900.00 | 23.00 | 33.50 | ||
| 9.4.1998 | SCP | 1 | 45.60 | 20 | 912.00 | 45.60 | 45.60 | ||
| 8.4.1998 | SCP | 2 | 21.58 | 38 | 820.00 | 18.00 | 35.00 | ||
| 7.4.1998 | SCP | 2 | 23.50 | 40 | 940.00 | 20.00 | 34.00 | ||
| 6.4.1998 | SCP | 3 | 22.62 | 50 | 1 131.00 | 15.00 | 28.00 | ||
| 3.4.1998 | SCP | 3 | 26.10 | 65 | 1 696.70 | 24.67 | 27.10 | ||
| 3.4.1998 | Přímé RMS | 1 | 58.90 | 11 323 | 666 924.70 | 58.90 | 58.90 | ||
| |||||||||
