Direct trades and transfers on the Prague Stock Exchange and RM-System LIF - 2
| Direct trades and transfers on the Prague Stock Exchange and RM-System LIF - 2 | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 26.3.1998 | SCP | 1 | 350.00 | 155 | 54 250.00 | 350.00 | 350.00 | |
| 16.3.1998 | SCP | 1 | 350.00 | 10 | 3 500.00 | 350.00 | 350.00 | |
| 10.3.1998 | SCP | 1 | 350.00 | 10 | 3 500.00 | 350.00 | 350.00 | |
| 24.2.1998 | SCP | 1 | 954.24 | 200 | 190 848.00 | 954.24 | 954.24 | |
| 19.2.1998 | SCP | 1 | 350.00 | 10 | 3 500.00 | 350.00 | 350.00 | |
| 12.2.1998 | SCP | 1 | 350.00 | 40 | 14 000.00 | 350.00 | 350.00 | |
| 12.2.1998 | Přímé RMS | 2 | 350.00 | 40 | 14 000.00 | 350.00 | 350.00 | |
| 5.2.1998 | SCP | 2 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | |
| 21.1.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | |
| 20.1.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | |
| 6.1.1998 | SCP | 1 | 350.00 | 10 | 3 500.00 | 350.00 | 350.00 | |
| 29.12.1997 | SCP | 3 | 115.46 | 582 | 67 200.00 | 100.00 | 1 000.00 | |
| 22.12.1997 | SCP | 1 | 350.00 | 20 | 7 000.00 | 350.00 | 350.00 | |
| 18.12.1997 | SCP | 1 | 1 000.00 | 10 | 10 000.00 | 1 000.00 | 1 000.00 | |
| 12.12.1997 | SCP | 3 | 309.17 | 469 | 145 000.00 | 100.00 | 500.00 | |
| ||||||||
