Direct trades and transfers on the Prague Stock Exchange and RM-System KAPPEL
Direct trades and transfers on the Prague Stock Exchange and RM-System KAPPEL | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
25.1.2002 | SCP | 1 | 20.00 | 95 | 1 900.00 | 20.00 | 20.00 | |
27.1.2000 | SCP | 1 | 32.00 | 80 | 2 560.00 | 32.00 | 32.00 | |
25.1.2000 | Přímé RMS | 1 | 200.00 | 400 | 80 000.00 | 200.00 | 200.00 | |
10.8.1999 | SCP | 1 | 8.50 | 80 | 680.00 | 8.50 | 8.50 | |
24.6.1999 | SCP | 1 | 10.12 | 80 | 809.60 | 10.12 | 10.12 | |
18.6.1999 | SCP | 1 | 12.70 | 80 | 1 016.00 | 12.70 | 12.70 | |
15.6.1999 | Dary RMS | 1 | 38 | |||||
11.5.1999 | SCP | 1 | 8.00 | 80 | 640.00 | 8.00 | 8.00 | |
6.5.1999 | SCP | 1 | 11.75 | 80 | 940.00 | 11.75 | 11.75 | |
27.4.1999 | SCP | 1 | 10.00 | 80 | 800.00 | 10.00 | 10.00 | |
23.4.1999 | SCP | 1 | 6.57 | 76 | 499.32 | 6.57 | 6.57 | |
18.2.1999 | SCP | 1 | 9.75 | 40 | 390.00 | 9.75 | 9.75 | |
9.2.1999 | SCP | 1 | 11.00 | 80 | 880.00 | 11.00 | 11.00 | |
8.2.1999 | SCP | 2 | 10.00 | 80 | 800.00 | 10.00 | 10.00 | |
3.2.1999 | SCP | 1 | 18.50 | 80 | 1 480.00 | 18.50 | 18.50 | |
2.2.1999 | Přímé RMS | 1 | 28.00 | 2 150 | 60 200.00 | 28.00 | 28.00 | |
1.2.1999 | Přímé RMS | 1 | 23.00 | 2 150 | 49 450.00 | 23.00 | 23.00 | |
18.1.1999 | SCP | 1 | 9.75 | 40 | 390.00 | 9.75 | 9.75 | |
13.1.1999 | SCP | 1 | 4.50 | 111 | 499.50 | 4.50 | 4.50 | |
6.1.1999 | SCP | 2 | 10.37 | 350 | 3 630.10 | 9.50 | 10.63 | |
16.12.1998 | SCP | 1 | 14.00 | 40 | 560.00 | 14.00 | 14.00 | |
9.12.1998 | SCP | 1 | 1 000.00 | 40 | 40 000.00 | 1 000.00 | 1 000.00 | |
7.12.1998 | SCP | 1 | 12.00 | 80 | 960.00 | 12.00 | 12.00 | |
30.11.1998 | SCP | 1 | 8.00 | 80 | 640.00 | 8.00 | 8.00 | |
26.11.1998 | SCP | 1 | 3.25 | 40 | 130.00 | 3.25 | 3.25 | |
25.11.1998 | SCP | 1 | 11.00 | 40 | 440.00 | 11.00 | 11.00 | |
11.11.1998 | SCP | 1 | 1.25 | 40 | 50.00 | 1.25 | 1.25 | |
9.11.1998 | SCP | 1 | 6.25 | 32 | 200.00 | 6.25 | 6.25 | |
4.11.1998 | SCP | 1 | 30.00 | 109 778 | 3 293 340.00 | 30.00 | 30.00 | |
23.10.1998 | SCP | 1 | 0.50 | 40 | 20.00 | 0.50 | 0.50 | |
19.10.1998 | SCP | 1 | 10.25 | 40 | 410.00 | 10.25 | 10.25 | |
14.10.1998 | Přímé RMS | 1 | 5.00 | 40 | 200.00 | 5.00 | 5.00 | |
8.10.1998 | SCP | 1 | 10.00 | 80 | 800.00 | 10.00 | 10.00 | |
18.9.1998 | SCP | 1 | 10.00 | 57 | 570.00 | 10.00 | 10.00 | |
4.9.1998 | SCP | 1 | 17.00 | 80 | 1 360.00 | 17.00 | 17.00 | |
1.9.1998 | SCP | 1 | 15.00 | 80 | 1 200.00 | 15.00 | 15.00 | |
31.8.1998 | SCP | 1 | 7.50 | 40 | 300.00 | 7.50 | 7.50 | |
21.8.1998 | SCP | 3 | 15.00 | 240 | 3 600.00 | 15.00 | 15.00 | |
20.8.1998 | SCP | 1 | 12.08 | 24 | 289.92 | 12.08 | 12.08 | |
9.7.1998 | SCP | 1 | 2.00 | 95 | 190.00 | 2.00 | 2.00 | |
10.6.1998 | SCP | 1 | 8.50 | 40 | 340.00 | 8.50 | 8.50 | |
8.6.1998 | SCP | 1 | 6.87 | 80 | 549.60 | 6.87 | 6.87 | |
19.5.1998 | Dary RMS | 1 | 40 | |||||
4.5.1998 | SCP | 1 | 7.00 | 40 | 280.00 | 7.00 | 7.00 | |
21.4.1998 | SCP | 1 | 9.00 | 80 | 720.00 | 9.00 | 9.00 | |
10.3.1998 | SCP | 1 | 9.75 | 40 | 390.00 | 9.75 | 9.75 | |
27.1.1998 | SCP | 2 | 10.19 | 160 | 1 630.40 | 10.13 | 10.25 | |
13.1.1998 | SCP | 1 | 14.00 | 80 | 1 120.00 | 14.00 | 14.00 | |
31.12.1997 | SCP | 1 | 16.00 | 40 | 640.00 | 16.00 | 16.00 | |
22.12.1997 | SCP | 1 | 18.50 | 80 | 1 480.00 | 18.50 | 18.50 |