Direct trades and transfers on the Prague Stock Exchange and RM-System EUROGARANT
Direct trades and transfers on the Prague Stock Exchange and RM-System EUROGARANT | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
22.6.2000 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | |
28.2.2000 | SCP | 1 | 1.00 | 2 | 2.00 | 1.00 | 1.00 | |
31.8.1999 | Dary RMS | 1 | 5 | |||||
16.8.1999 | SCP | 1 | 85.00 | 2 | 170.00 | 85.00 | 85.00 | |
13.8.1999 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | |
25.3.1999 | Dary RMS | 1 | 4 | |||||
16.3.1999 | Dary RMS | 2 | 40 | |||||
12.2.1999 | SCP | 1 | 50.00 | 5 | 250.00 | 50.00 | 50.00 | |
5.2.1999 | SCP | 1 | 50.00 | 2 | 100.00 | 50.00 | 50.00 | |
21.1.1999 | Dary RMS | 1 | 10 | |||||
22.10.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | |
29.9.1998 | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | |
10.9.1998 | Dary RMS | 1 | 2 | |||||
10.7.1998 | SCP | 1 | 90.00 | 10 | 900.00 | 90.00 | 90.00 | |
9.7.1998 | Dary RMS | 1 | 10 | |||||
17.6.1998 | SCP | 1 | 100.00 | 10 | 1 000.00 | 100.00 | 100.00 | |
8.4.1998 | SCP | 1 | 45.00 | 10 | 450.00 | 45.00 | 45.00 | |
7.4.1998 | Přímé RMS | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | |
2.4.1998 | SCP | 1 | 84.00 | 5 | 420.00 | 84.00 | 84.00 | |
5.2.1998 | SCP | 1 | 700.00 | 10 | 7 000.00 | 700.00 | 700.00 | |
19.12.1997 | SCP | 1 | 134.00 | 5 | 670.00 | 134.00 | 134.00 | |
18.12.1997 | SCP | 2 | 150.00 | 14 | 2 100.00 | 100.00 | 170.00 |