Direct trades and transfers on the Prague Stock Exchange and RM-System COR/US GARANT IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System COR/US GARANT IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.7.1999 | SCP | 1 | 300.00 | 15 | 4 500.00 | 300.00 | 300.00 | ||
| 26.7.1999 | SCP | 1 | 312.50 | 30 | 9 375.00 | 312.50 | 312.50 | ||
| 20.7.1999 | SCP | 3 | 250.00 | 60 | 15 000.00 | 200.00 | 400.00 | ||
| 20.7.1999 | n-Přímé RMS | 2 | 431.50 | 5 330 | 2 299 895.00 | 423.00 | 440.00 | ||
| 15.7.1999 | n-Přímé RMS | 1 | 454.50 | 569 | 258 610.50 | 454.50 | 454.50 | ||
| 13.7.1999 | SCP | 1 | 180.00 | 30 | 5 400.00 | 180.00 | 180.00 | ||
| 9.7.1999 | SCP | 1 | 330.00 | 30 | 9 900.00 | 330.00 | 330.00 | ||
| 8.7.1999 | SCP | 2 | 312.00 | 45 | 14 040.00 | 300.00 | 318.00 | ||
| 7.7.1999 | n-Přímé RMS | 1 | 410.00 | 126 | 51 660.00 | 410.00 | 410.00 | ||
| 1.7.1999 | Přímé RMS | 1 | 470.00 | 2 000 | 940 000.00 | 470.00 | 470.00 | ||
| 30.6.1999 | SCP | 3 | 244.70 | 51 | 12 479.91 | 233.33 | 250.00 | ||
| 28.6.1999 | Dary RMS | 1 | 15 | ||||||
| 23.6.1999 | SCP | 1 | 203.33 | 30 | 6 099.90 | 203.33 | 203.33 | ||
| 22.6.1999 | Přímé RMS | 2 | 425.00 | 2 386 | 1 014 050.00 | 425.00 | 425.00 | ||
| 21.6.1999 | SCP | 1 | 260.00 | 15 | 3 900.00 | 260.00 | 260.00 | ||
| 21.6.1999 | n-Přímé RMS | 1 | 346.00 | 286 | 98 956.00 | 346.00 | 346.00 | ||
| 16.6.1999 | SCP | 2 | 300.00 | 60 | 18 000.00 | 300.00 | 300.00 | ||
| 14.6.1999 | SCP | 1 | 267.00 | 30 | 8 010.00 | 267.00 | 267.00 | ||
| 4.6.1999 | SCP | 1 | 266.66 | 30 | 7 999.80 | 266.66 | 266.66 | ||
| 3.6.1999 | SCP | 1 | 310.00 | 30 | 9 300.00 | 310.00 | 310.00 | ||
| |||||||||
