Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP.12,20/02
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP.12,20/02 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
30.1.2002 | Souhrn-BV2 Jiné BCP | 1 | 17 800 | ||||||
29.1.2002 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | ||||||
28.1.2002 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | ||||||
25.1.2002 | Bloky BCP | 4 | 10 997.97 | 5 000 | 54 989 843.34 | 104.32 | 104.41 | ||
17.1.2002 | Souhrn-BV4 Jiné BCP | 2 | 26 640 | ||||||
16.1.2002 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
9.1.2002 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | ||||||
9.1.2002 | Bloky BCP | 1 | 10 954.78 | 1 000 | 10 954 777.78 | 104.59 | 104.59 | ||
7.1.2002 | Bloky BCP | 3 | 10 956.18 | 1 560 | 17 091 641.60 | 104.65 | 104.82 | ||
4.1.2002 | Souhrn-CV4 Jiné BCP | 2 | 2 000 | ||||||
4.1.2002 | Bloky BCP | 4 | 10 939.65 | 4 000 | 43 758 611.11 | 104.30 | 104.70 | ||
3.1.2002 | Souhrn-BV0 Jiné BCP | 1 | 21 146 | ||||||
21.12.2001 | Souhrn-BV3 Jiné BCP | 1 | 3 100 | ||||||
21.12.2001 | UNIVYC BCP-2 | 104.99 | 3 100 | 33 997 421.00 | 104.99 | 104.99 | |||
21.12.2001 | UNIVYC BCP-1 | 105.10 | 3 100 | 33 969 986.00 | 105.10 | 105.10 | |||
19.12.2001 | Souhrn-BV4 Jiné BCP | 1 | 21 146 | ||||||
19.12.2001 | Přímé BCP | 10 908.31 | 46 000 | 501 782 030.00 | 104.83 | 104.83 | |||
19.12.2001 | UNIVYC BCP-1 | 105.00 | 21 146 | 230 990 657.00 | 105.00 | 105.00 | |||
19.12.2001 | Bloky BCP | 4 | 10 908.31 | 46 000 | 501 782 030.00 | 104.83 | 104.83 | ||
13.12.2001 | Souhrn-CV3 Jiné BCP | 2 | 2 000 | ||||||
|