Direct trades and transfers on the Prague Stock Exchange and RM-System INV.FOND AGREKO
| Direct trades and transfers on the Prague Stock Exchange and RM-System INV.FOND AGREKO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.6.1998 | SCP | 2 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | ||
| 1.6.1998 | SCP | 2 | 150.00 | 48 | 7 200.00 | 150.00 | 150.00 | ||
| 29.5.1998 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 28.5.1998 | Přímé RMS | 1 | 300.00 | 23 770 | 7 131 000.00 | 300.00 | 300.00 | ||
| 26.5.1998 | SCP | 3 | 150.00 | 80 | 12 000.00 | 150.00 | 150.00 | ||
| 25.5.1998 | SCP | 2 | 270.00 | 80 | 21 600.00 | 270.00 | 270.00 | ||
| 20.5.1998 | SCP | 1 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | ||
| 18.5.1998 | SCP | 5 | 150.00 | 140 | 21 000.00 | 150.00 | 150.00 | ||
| 14.5.1998 | SCP | 1 | 150.00 | 1 152 | 172 800.00 | 150.00 | 150.00 | ||
| 12.5.1998 | SCP | 6 | 150.00 | 140 | 21 000.00 | 150.00 | 150.00 | ||
| 30.4.1998 | SCP | 4 | 150.00 | 80 | 12 000.00 | 150.00 | 150.00 | ||
| 29.4.1998 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 27.4.1998 | SCP | 14 | 150.00 | 320 | 48 000.00 | 150.00 | 150.00 | ||
| 23.4.1998 | SCP | 1 | 150.00 | 12 | 1 800.00 | 150.00 | 150.00 | ||
| 20.4.1998 | SCP | 19 | 150.00 | 540 | 81 000.00 | 150.00 | 150.00 | ||
| 17.4.1998 | SCP | 2 | 150.00 | 2 380 | 357 000.00 | 150.00 | 150.00 | ||
| 15.4.1998 | SCP | 30 | 150.00 | 1 040 | 156 000.00 | 150.00 | 150.00 | ||
| 10.4.1998 | Přímé RMS | 1 | 350.00 | 20 784 | 7 274 400.00 | 350.00 | 350.00 | ||
| 8.4.1998 | Dary RMS | 1 | 20 | ||||||
| 2.4.1998 | SCP | 17 | 150.00 | 400 | 60 000.00 | 150.00 | 150.00 | ||
| |||||||||
