Direct trades and transfers on the Prague Stock Exchange and RM-System INV.FOND AGREKO
| Direct trades and transfers on the Prague Stock Exchange and RM-System INV.FOND AGREKO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 3.5.2000 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 10.1.2000 | n-Přímé RMS | 1 | 389.70 | 40 | 15 588.00 | 389.70 | 389.70 | ||
| 9.12.1999 | n-Přímé RMS | 1 | 389.70 | 20 | 7 794.00 | 389.70 | 389.70 | ||
| 2.12.1999 | n-Přímé RMS | 1 | 389.70 | 20 | 7 794.00 | 389.70 | 389.70 | ||
| 19.11.1999 | n-Přímé RMS | 2 | 389.70 | 40 | 15 588.00 | 389.70 | 389.70 | ||
| 16.11.1999 | n-Přímé RMS | 1 | 389.70 | 40 | 15 588.00 | 389.70 | 389.70 | ||
| 15.11.1999 | n-Přímé RMS | 1 | 389.70 | 16 | 6 235.20 | 389.70 | 389.70 | ||
| 12.11.1999 | n-Přímé RMS | 3 | 389.70 | 366 | 142 630.20 | 389.70 | 389.70 | ||
| 27.10.1999 | n-Přímé RMS | 1 | 360.00 | 80 | 28 800.00 | 360.00 | 360.00 | ||
| 22.9.1999 | Přímé RMS | 10 | 389.80 | 27 325 | 10 652 651.40 | 389.80 | 389.90 | ||
| 21.9.1999 | Přímé RMS | 30 | 389.80 | 102 450 | 39 940 132.70 | 389.80 | 389.90 | ||
| 20.8.1999 | Přímé RMS | 1 | 389.90 | 515 | 200 798.50 | 389.90 | 389.90 | ||
| 5.8.1999 | Přímé RMS | 2 | 389.80 | 253 | 98 623.20 | 389.80 | 390.00 | ||
| 2.8.1999 | Přímé RMS | 1 | 389.80 | 3 415 | 1 331 167.00 | 389.80 | 389.80 | ||
| 30.7.1999 | Přímé RMS | 1 | 389.90 | 3 415 | 1 331 508.50 | 389.90 | 389.90 | ||
| 19.7.1999 | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| 19.7.1999 | Přímé RMS | 1 | 400.00 | 5 | 2 000.00 | 400.00 | 400.00 | ||
| 7.7.1999 | SCP | 1 | 211.00 | 20 | 4 220.00 | 211.00 | 211.00 | ||
| 3.6.1999 | Dary RMS | 1 | 20 | ||||||
| 26.5.1999 | SCP | 1 | 170.00 | 20 | 3 400.00 | 170.00 | 170.00 | ||
| 14.4.1999 | SCP | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | ||
| 12.4.1999 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 20.1.1999 | Přímé RMS | 1 | 350.00 | 293 | 102 550.00 | 350.00 | 350.00 | ||
| 23.12.1998 | Přímé RMS | 1 | 293.00 | 480 | 140 640.00 | 293.00 | 293.00 | ||
| 18.12.1998 | SCP | 2 | 250.00 | 24 | 6 000.00 | 250.00 | 250.00 | ||
| 1.12.1998 | Dary RMS | 0 | 20 | ||||||
| 17.11.1998 | SCP | 1 | 280.00 | 20 | 5 600.00 | 280.00 | 280.00 | ||
| 29.10.1998 | SCP | 1 | 289.00 | 20 | 5 780.00 | 289.00 | 289.00 | ||
| 13.10.1998 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 8.9.1998 | SCP | 1 | 120.00 | 40 | 4 800.00 | 120.00 | 120.00 | ||
| 25.8.1998 | Přímé RMS | 1 | 300.00 | 5 | 1 500.00 | 300.00 | 300.00 | ||
| 24.8.1998 | SCP | 1 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | ||
| 11.8.1998 | SCP | 4 | 184.48 | 116 | 21 400.00 | 150.00 | 200.00 | ||
| 28.7.1998 | Přímé RMS | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
| 24.7.1998 | SCP | 1 | 247.00 | 12 | 2 964.00 | 247.00 | 247.00 | ||
| 30.6.1998 | SCP | 1 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | ||
| 18.6.1998 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 11.6.1998 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 5.6.1998 | SCP | 1 | 150.00 | 368 | 55 200.00 | 150.00 | 150.00 | ||
| 5.6.1998 | Přímé RMS | 2 | 100.00 | 2 975 | 297 500.00 | 100.00 | 100.00 | ||
| 3.6.1998 | SCP | 2 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | ||
| 1.6.1998 | SCP | 2 | 150.00 | 48 | 7 200.00 | 150.00 | 150.00 | ||
| 29.5.1998 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 28.5.1998 | Přímé RMS | 1 | 300.00 | 23 770 | 7 131 000.00 | 300.00 | 300.00 | ||
| 26.5.1998 | SCP | 3 | 150.00 | 80 | 12 000.00 | 150.00 | 150.00 | ||
| 25.5.1998 | SCP | 2 | 270.00 | 80 | 21 600.00 | 270.00 | 270.00 | ||
| 20.5.1998 | SCP | 1 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | ||
| 18.5.1998 | SCP | 5 | 150.00 | 140 | 21 000.00 | 150.00 | 150.00 | ||
| 14.5.1998 | SCP | 1 | 150.00 | 1 152 | 172 800.00 | 150.00 | 150.00 | ||
| 12.5.1998 | SCP | 6 | 150.00 | 140 | 21 000.00 | 150.00 | 150.00 | ||
| 30.4.1998 | SCP | 4 | 150.00 | 80 | 12 000.00 | 150.00 | 150.00 | ||
| 29.4.1998 | SCP | 1 | 100.00 | 20 | 2 000.00 | 100.00 | 100.00 | ||
| 27.4.1998 | SCP | 14 | 150.00 | 320 | 48 000.00 | 150.00 | 150.00 | ||
| 23.4.1998 | SCP | 1 | 150.00 | 12 | 1 800.00 | 150.00 | 150.00 | ||
| 20.4.1998 | SCP | 19 | 150.00 | 540 | 81 000.00 | 150.00 | 150.00 | ||
| 17.4.1998 | SCP | 2 | 150.00 | 2 380 | 357 000.00 | 150.00 | 150.00 | ||
| 15.4.1998 | SCP | 30 | 150.00 | 1 040 | 156 000.00 | 150.00 | 150.00 | ||
| 10.4.1998 | Přímé RMS | 1 | 350.00 | 20 784 | 7 274 400.00 | 350.00 | 350.00 | ||
| 8.4.1998 | Dary RMS | 1 | 20 | ||||||
| 2.4.1998 | SCP | 17 | 150.00 | 400 | 60 000.00 | 150.00 | 150.00 | ||
| |||||||||
