Direct trades and transfers on the Prague Stock Exchange and RM-System INV.FOND AGREKO
| Direct trades and transfers on the Prague Stock Exchange and RM-System INV.FOND AGREKO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 14.4.1999 | SCP | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | ||
| 12.4.1999 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 20.1.1999 | Přímé RMS | 1 | 350.00 | 293 | 102 550.00 | 350.00 | 350.00 | ||
| 23.12.1998 | Přímé RMS | 1 | 293.00 | 480 | 140 640.00 | 293.00 | 293.00 | ||
| 18.12.1998 | SCP | 2 | 250.00 | 24 | 6 000.00 | 250.00 | 250.00 | ||
| 1.12.1998 | Dary RMS | 0 | 20 | ||||||
| 17.11.1998 | SCP | 1 | 280.00 | 20 | 5 600.00 | 280.00 | 280.00 | ||
| 29.10.1998 | SCP | 1 | 289.00 | 20 | 5 780.00 | 289.00 | 289.00 | ||
| 13.10.1998 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 8.9.1998 | SCP | 1 | 120.00 | 40 | 4 800.00 | 120.00 | 120.00 | ||
| 25.8.1998 | Přímé RMS | 1 | 300.00 | 5 | 1 500.00 | 300.00 | 300.00 | ||
| 24.8.1998 | SCP | 1 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | ||
| 11.8.1998 | SCP | 4 | 184.48 | 116 | 21 400.00 | 150.00 | 200.00 | ||
| 28.7.1998 | Přímé RMS | 1 | 300.00 | 20 | 6 000.00 | 300.00 | 300.00 | ||
| 24.7.1998 | SCP | 1 | 247.00 | 12 | 2 964.00 | 247.00 | 247.00 | ||
| 30.6.1998 | SCP | 1 | 150.00 | 40 | 6 000.00 | 150.00 | 150.00 | ||
| 18.6.1998 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 11.6.1998 | SCP | 1 | 150.00 | 20 | 3 000.00 | 150.00 | 150.00 | ||
| 5.6.1998 | SCP | 1 | 150.00 | 368 | 55 200.00 | 150.00 | 150.00 | ||
| 5.6.1998 | Přímé RMS | 2 | 100.00 | 2 975 | 297 500.00 | 100.00 | 100.00 | ||
| |||||||||
