Direct trades and transfers on the Prague Stock Exchange and RM-System ČS 10,75/02
Direct trades and transfers on the Prague Stock Exchange and RM-System ČS 10,75/02 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
15.2.2002 | Souhrn-CV3 Jiné BCP | 2 | 27 000 | ||||||
7.2.2002 | Bloky BCP | 2 | 11 049.79 | 27 000 | 298 344 249.60 | 99.95 | 99.95 | ||
5.2.2002 | Bloky BCP | 1 | 11 033.26 | 500 | 5 516 630.00 | 100.15 | 100.15 | ||
30.1.2002 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
29.1.2002 | Souhrn-CV0 Jiné BCP | 1 | 8 000 | ||||||
29.1.2002 | Bloky BCP | 9 | 11 019.11 | 86 300 | 950 949 479.50 | 100.23 | 100.42 | ||
28.1.2002 | Bloky BCP | 2 | 11 020.82 | 55 380 | 610 333 188.82 | 100.26 | 100.26 | ||
25.1.2002 | Bloky BCP | 1 | 11 046.56 | 1 000 | 11 046 560.00 | 100.28 | 100.28 | ||
24.1.2002 | Bloky BCP | 1 | 11 029.44 | 1 000 | 11 029 440.00 | 100.50 | 100.50 | ||
23.1.2002 | Bloky BCP | 6 | 11 013.76 | 1 308 | 14 405 998.48 | 100.14 | 100.23 | ||
11.1.2002 | Bloky BCP | 1 | 11 029.74 | 1 000 | 11 029 740.00 | 100.50 | 100.50 | ||
10.1.2002 | Bloky BCP | 1 | 11 012.64 | 1 000 | 11 012 640.00 | 100.75 | 100.75 | ||
3.1.2002 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
19.12.2001 | Přímé BCP | 10 987.43 | 10 000 | 109 874 250.00 | 101.11 | 101.11 | |||
19.12.2001 | Bloky BCP | 2 | 10 987.43 | 10 000 | 109 874 250.00 | 101.11 | 101.11 | ||
18.12.2001 | Souhrn-CV3 Jiné BCP | 1 | 300 | ||||||
18.12.2001 | UNIVYC BCP-1 | 100.96 | 300 | 3 290 382.00 | 100.96 | 100.96 | |||
17.12.2001 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
17.12.2001 | UNIVYC BCP-2 | 100.80 | 1 000 | 10 997 447.00 | 100.80 | 100.80 | |||
17.12.2001 | UNIVYC BCP-1 | 100.99 | 1 000 | 10 968 958.00 | 100.99 | 100.99 | |||
14.12.2001 | Souhrn-CV3 Jiné BCP | 1 | 47 380 | ||||||
14.12.2001 | Přímé BCP | 10 963.97 | 47 380 | 519 473 004.00 | 100.98 | 100.98 | |||
14.12.2001 | UNIVYC BCP-1 | 100.98 | 47 380 | 519 473 004.00 | 100.98 | 100.98 | |||
14.12.2001 | Bloky BCP | 1 | 10 963.97 | 47 380 | 519 473 003.88 | 100.98 | 100.98 | ||
13.12.2001 | Souhrn-CV0 Jiné BCP | 1 | 14 000 | ||||||
13.12.2001 | Přímé BCP | 10 969.39 | 149 380 | 1 638 607 511.00 | 100.91 | 101.10 | |||
13.12.2001 | UNIVYC BCP-2 | 100.92 | 14 000 | 153 578 833.00 | 100.92 | 100.92 | |||
13.12.2001 | UNIVYC BCP-1 | 101.00 | 47 380 | 519 143 318.00 | 101.00 | 101.00 | |||
13.12.2001 | Bloky BCP | 8 | 10 969.39 | 149 380 | 1 638 607 511.44 | 100.91 | 101.10 | ||
11.12.2001 | Souhrn-BV3 Jiné BCP | 2 | 9 000 | ||||||
11.12.2001 | UNIVYC BCP-2 | 100.82 | 4 500 | 49 495 860.00 | 100.82 | 100.82 | |||
11.12.2001 | UNIVYC BCP-1 | 101.20 | 4 500 | 49 369 680.00 | 101.20 | 101.20 | |||
7.12.2001 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
7.12.2001 | UNIVYC BCP-2 | 100.88 | 1 000 | 10 954 320.00 | 100.88 | 100.88 | |||
7.12.2001 | UNIVYC BCP-1 | 101.00 | 1 000 | 10 945 070.00 | 101.00 | 101.00 | |||
29.11.2001 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
29.11.2001 | UNIVYC BCP-2 | 101.39 | 1 000 | 10 975 550.00 | 101.39 | 101.39 | |||
29.11.2001 | UNIVYC BCP-1 | 101.43 | 1 500 | 16 437 815.00 | 101.30 | 101.50 | |||
28.11.2001 | Souhrn-BV3 Jiné BCP | 2 | 12 000 | ||||||
28.11.2001 | UNIVYC BCP-2 | 101.35 | 12 000 | 131 877 300.00 | 101.27 | 101.43 | |||
28.11.2001 | UNIVYC BCP-1 | 101.58 | 12 000 | 131 636 640.00 | 101.50 | 101.65 | |||
27.11.2001 | Souhrn-BV3 Jiné BCP | 2 | 9 000 | ||||||
27.11.2001 | UNIVYC BCP-2 | 101.27 | 4 500 | 49 402 867.00 | 101.27 | 101.27 | |||
27.11.2001 | UNIVYC BCP-1 | 101.50 | 4 500 | 49 316 580.00 | 101.50 | 101.50 | |||
22.11.2001 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | ||||||
22.11.2001 | Přímé BCP | 10 939.47 | 2 000 | 21 878 930.00 | 101.29 | 101.40 | |||
22.11.2001 | UNIVYC BCP-2 | 101.29 | 1 000 | 10 944 620.00 | 101.29 | 101.29 | |||
22.11.2001 | UNIVYC BCP-1 | 101.51 | 4 000 | 43 782 240.00 | 101.40 | 101.55 | |||
22.11.2001 | Bloky BCP | 2 | 10 939.47 | 2 000 | 21 878 930.00 | 101.29 | 101.40 | ||
21.11.2001 | Souhrn-BV1 Jiné BCP | 1 | 7 000 | ||||||
21.11.2001 | Přímé BCP | 10 943.31 | 6 000 | 65 659 860.00 | 101.49 | 101.49 | |||
21.11.2001 | UNIVYC BCP-1 | 101.56 | 20 000 | 218 992 812.00 | 101.49 | 101.59 | |||
21.11.2001 | Bloky BCP | 1 | 10 943.31 | 6 000 | 65 659 860.00 | 101.49 | 101.49 | ||
20.11.2001 | Souhrn-CV3 Jiné BCP | 1 | 6 000 | ||||||
20.11.2001 | Přímé BCP | 10 939.32 | 6 000 | 65 635 920.00 | 101.48 | 101.48 | |||
20.11.2001 | UNIVYC BCP-1 | 101.48 | 6 000 | 65 635 920.00 | 101.48 | 101.48 | |||
20.11.2001 | Bloky BCP | 1 | 10 939.32 | 6 000 | 65 635 920.00 | 101.48 | 101.48 | ||
15.11.2001 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
15.11.2001 | UNIVYC BCP-2 | 101.42 | 1 000 | 10 933 960.00 | 101.42 | 101.42 | |||
15.11.2001 | UNIVYC BCP-1 | 101.50 | 1 000 | 10 923 400.00 | 101.50 | 101.50 | |||
|