Direct trades and transfers on the Prague Stock Exchange and RM-System ČS 10,75/02
Direct trades and transfers on the Prague Stock Exchange and RM-System ČS 10,75/02 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
14.12.2001 | Souhrn-CV3 Jiné BCP | 1 | 47 380 | ||||||
14.12.2001 | Přímé BCP | 10 963.97 | 47 380 | 519 473 004.00 | 100.98 | 100.98 | |||
14.12.2001 | UNIVYC BCP-1 | 100.98 | 47 380 | 519 473 004.00 | 100.98 | 100.98 | |||
14.12.2001 | Bloky BCP | 1 | 10 963.97 | 47 380 | 519 473 003.88 | 100.98 | 100.98 | ||
13.12.2001 | Souhrn-CV0 Jiné BCP | 1 | 14 000 | ||||||
13.12.2001 | Přímé BCP | 10 969.39 | 149 380 | 1 638 607 511.00 | 100.91 | 101.10 | |||
13.12.2001 | UNIVYC BCP-2 | 100.92 | 14 000 | 153 578 833.00 | 100.92 | 100.92 | |||
13.12.2001 | UNIVYC BCP-1 | 101.00 | 47 380 | 519 143 318.00 | 101.00 | 101.00 | |||
13.12.2001 | Bloky BCP | 8 | 10 969.39 | 149 380 | 1 638 607 511.44 | 100.91 | 101.10 | ||
11.12.2001 | Souhrn-BV3 Jiné BCP | 2 | 9 000 | ||||||
11.12.2001 | UNIVYC BCP-2 | 100.82 | 4 500 | 49 495 860.00 | 100.82 | 100.82 | |||
11.12.2001 | UNIVYC BCP-1 | 101.20 | 4 500 | 49 369 680.00 | 101.20 | 101.20 | |||
7.12.2001 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
7.12.2001 | UNIVYC BCP-2 | 100.88 | 1 000 | 10 954 320.00 | 100.88 | 100.88 | |||
7.12.2001 | UNIVYC BCP-1 | 101.00 | 1 000 | 10 945 070.00 | 101.00 | 101.00 | |||
29.11.2001 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
29.11.2001 | UNIVYC BCP-2 | 101.39 | 1 000 | 10 975 550.00 | 101.39 | 101.39 | |||
29.11.2001 | UNIVYC BCP-1 | 101.43 | 1 500 | 16 437 815.00 | 101.30 | 101.50 | |||
28.11.2001 | Souhrn-BV3 Jiné BCP | 2 | 12 000 | ||||||
28.11.2001 | UNIVYC BCP-2 | 101.35 | 12 000 | 131 877 300.00 | 101.27 | 101.43 | |||
|