Direct trades and transfers on the Prague Stock Exchange and RM-System PSVS
Direct trades and transfers on the Prague Stock Exchange and RM-System PSVS | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
28.7.2004 | n-Přímé RMS | 1 | 1 247.40 | 10 | 12 474.00 | 1 247.40 | 1 247.40 | |
25.11.2003 | n-Přímé RMS | 1 | 1 300.00 | 2 | 2 600.00 | 1 300.00 | 1 300.00 | |
18.11.2003 | n-Přímé RMS | 1 | 1 334.10 | 35 | 46 693.50 | 1 334.10 | 1 334.10 | |
19.9.2003 | Přímé RMS | 1 | 850.00 | 39 | 33 150.00 | 850.00 | 850.00 | |
21.8.2003 | Přímé RMS | 2 | 906.00 | 64 | 57 984.00 | 906.00 | 906.00 | |
6.1.2003 | Přímé RMS | 2 | 912.00 | 76 | 69 312.00 | 912.00 | 912.00 | |
15.7.2002 | n-Přímé RMS | 1 | 906.50 | 338 | 306 397.00 | 906.50 | 906.50 | |
29.5.2002 | Přímé RMS | 1 | 782.00 | 224 | 175 168.00 | 782.00 | 782.00 | |
28.5.2002 | Přímé RMS | 1 | 782.00 | 180 | 140 760.00 | 782.00 | 782.00 | |
29.4.2002 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | |
24.4.2002 | n-Přímé RMS | 1 | 890.00 | 400 | 356 000.00 | 890.00 | 890.00 | |
23.4.2002 | n-Přímé RMS | 2 | 890.00 | 400 | 356 000.00 | 890.00 | 890.00 | |
20.12.2001 | Přímé RMS | 2 | 450.80 | 187 | 84 309.50 | 440.50 | 458.10 | |
30.11.2001 | Přímé RMS | 2 | 645.40 | 3 668 | 2 367 400.00 | 575.00 | 650.00 | |
29.11.2001 | Přímé RMS | 2 | 650.00 | 935 | 607 750.00 | 650.00 | 650.00 | |
6.11.2001 | n-Přímé RMS | 1 | 490.00 | 83 | 40 670.00 | 490.00 | 490.00 | |
26.10.2001 | Přímé RMS | 1 | 450.00 | 101 | 45 450.00 | 450.00 | 450.00 | |
23.10.2001 | SCP | 1 | 250.00 | 3 | 750.00 | 250.00 | 250.00 | |
23.8.2001 | SCP | 1 | 500.00 | 50 | 25 000.00 | 500.00 | 500.00 | |
31.7.2001 | SCP | 1 | 540.00 | 5 | 2 700.00 | 540.00 | 540.00 | |
11.6.2001 | SCP | 1 | 385.20 | 25 | 9 630.00 | 385.20 | 385.20 | |
30.4.2001 | n-Přímé RMS | 1 | 300.00 | 1 633 | 489 900.00 | 300.00 | 300.00 | |
30.11.2000 | SCP | 1 | 190.00 | 10 | 1 900.00 | 190.00 | 190.00 | |
28.8.2000 | SCP | 1 | 157.00 | 6 | 942.00 | 157.00 | 157.00 | |
16.5.2000 | n-Přímé RMS | 1 | 150.00 | 521 | 78 150.00 | 150.00 | 150.00 | |
3.5.2000 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | |
27.12.1999 | n-Přímé RMS | 1 | 100.00 | 310 | 31 000.00 | 100.00 | 100.00 | |
6.12.1999 | SCP | 1 | 73.33 | 12 | 879.96 | 73.33 | 73.33 | |
1.12.1999 | Přímé RMS | 1 | 60.20 | 30 | 1 806.00 | 60.20 | 60.20 | |
27.10.1999 | SCP | 1 | 61.66 | 12 | 739.92 | 61.66 | 61.66 | |
17.9.1999 | Dary RMS | 1 | 5 | |||||
6.8.1999 | Přímé RMS | 1 | 300.00 | 12 | 3 600.00 | 300.00 | 300.00 | |
4.8.1999 | SCP | 1 | 45.00 | 12 | 540.00 | 45.00 | 45.00 | |
29.6.1999 | Přímé RMS | 1 | 300.00 | 444 | 133 200.00 | 300.00 | 300.00 | |
18.5.1999 | SCP | 1 | 75.42 | 24 | 1 810.08 | 75.42 | 75.42 | |
10.5.1999 | Přímé RMS | 1 | 300.00 | 11 925 | 3 577 500.00 | 300.00 | 300.00 | |
25.2.1999 | SCP | 1 | 66.63 | 52 | 3 464.76 | 66.63 | 66.63 | |
2.2.1999 | SCP | 1 | 129.60 | 3 | 388.80 | 129.60 | 129.60 | |
19.1.1999 | SCP | 1 | 124.00 | 20 | 2 480.00 | 124.00 | 124.00 | |
15.12.1998 | Přímé RMS | 3 | 300.00 | 5 140 | 1 542 000.00 | 300.00 | 300.00 | |
11.12.1998 | SCP | 1 | 1.00 | 55 584 | 55 584.00 | 1.00 | 1.00 | |
22.9.1998 | SCP | 1 | 41.67 | 12 | 500.04 | 41.67 | 41.67 | |
20.8.1998 | SCP | 1 | 43.70 | 10 | 437.00 | 43.70 | 43.70 | |
11.8.1998 | Přímé RMS | 1 | 31.00 | 5 | 155.00 | 31.00 | 31.00 | |
16.7.1998 | SCP | 1 | 0.66 | 30 | 19.80 | 0.66 | 0.66 | |
24.6.1998 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | |
23.6.1998 | Přímé RMS | 1 | 64.80 | 11 925 | 772 740.00 | 64.80 | 64.80 | |
11.5.1998 | SCP | 1 | 30.00 | 6 | 180.00 | 30.00 | 30.00 | |
7.4.1998 | Přímé RMS | 1 | 16.00 | 12 | 192.00 | 16.00 | 16.00 | |
10.3.1998 | SCP | 1 | 35.00 | 30 | 1 050.00 | 35.00 | 35.00 | |
2.3.1998 | SCP | 1 | 48.00 | 15 | 720.00 | 48.00 | 48.00 | |
26.1.1998 | SCP | 1 | 25.00 | 30 | 750.00 | 25.00 | 25.00 | |
21.1.1998 | SCP | 2 | 25.00 | 20 | 500.00 | 25.00 | 25.00 |