Direct trades and transfers on the Prague Stock Exchange and RM-System PSVS
| Direct trades and transfers on the Prague Stock Exchange and RM-System PSVS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.12.1998 | SCP | 1 | 1.00 | 55 584 | 55 584.00 | 1.00 | 1.00 | ||
| 22.9.1998 | SCP | 1 | 41.67 | 12 | 500.04 | 41.67 | 41.67 | ||
| 20.8.1998 | SCP | 1 | 43.70 | 10 | 437.00 | 43.70 | 43.70 | ||
| 11.8.1998 | Přímé RMS | 1 | 31.00 | 5 | 155.00 | 31.00 | 31.00 | ||
| 16.7.1998 | SCP | 1 | 0.66 | 30 | 19.80 | 0.66 | 0.66 | ||
| 24.6.1998 | SCP | 1 | 50.00 | 6 | 300.00 | 50.00 | 50.00 | ||
| 23.6.1998 | Přímé RMS | 1 | 64.80 | 11 925 | 772 740.00 | 64.80 | 64.80 | ||
| 11.5.1998 | SCP | 1 | 30.00 | 6 | 180.00 | 30.00 | 30.00 | ||
| 7.4.1998 | Přímé RMS | 1 | 16.00 | 12 | 192.00 | 16.00 | 16.00 | ||
| 10.3.1998 | SCP | 1 | 35.00 | 30 | 1 050.00 | 35.00 | 35.00 | ||
| 2.3.1998 | SCP | 1 | 48.00 | 15 | 720.00 | 48.00 | 48.00 | ||
| 26.1.1998 | SCP | 1 | 25.00 | 30 | 750.00 | 25.00 | 25.00 | ||
| 21.1.1998 | SCP | 2 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
| |||||||||
