Direct trades and transfers on the Prague Stock Exchange and RM-System PSVS
| Direct trades and transfers on the Prague Stock Exchange and RM-System PSVS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.6.2001 | SCP | 1 | 385.20 | 25 | 9 630.00 | 385.20 | 385.20 | ||
| 30.4.2001 | n-Přímé RMS | 1 | 300.00 | 1 633 | 489 900.00 | 300.00 | 300.00 | ||
| 30.11.2000 | SCP | 1 | 190.00 | 10 | 1 900.00 | 190.00 | 190.00 | ||
| 28.8.2000 | SCP | 1 | 157.00 | 6 | 942.00 | 157.00 | 157.00 | ||
| 16.5.2000 | n-Přímé RMS | 1 | 150.00 | 521 | 78 150.00 | 150.00 | 150.00 | ||
| 3.5.2000 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 27.12.1999 | n-Přímé RMS | 1 | 100.00 | 310 | 31 000.00 | 100.00 | 100.00 | ||
| 6.12.1999 | SCP | 1 | 73.33 | 12 | 879.96 | 73.33 | 73.33 | ||
| 1.12.1999 | Přímé RMS | 1 | 60.20 | 30 | 1 806.00 | 60.20 | 60.20 | ||
| 27.10.1999 | SCP | 1 | 61.66 | 12 | 739.92 | 61.66 | 61.66 | ||
| 17.9.1999 | Dary RMS | 1 | 5 | ||||||
| 6.8.1999 | Přímé RMS | 1 | 300.00 | 12 | 3 600.00 | 300.00 | 300.00 | ||
| 4.8.1999 | SCP | 1 | 45.00 | 12 | 540.00 | 45.00 | 45.00 | ||
| 29.6.1999 | Přímé RMS | 1 | 300.00 | 444 | 133 200.00 | 300.00 | 300.00 | ||
| 18.5.1999 | SCP | 1 | 75.42 | 24 | 1 810.08 | 75.42 | 75.42 | ||
| 10.5.1999 | Přímé RMS | 1 | 300.00 | 11 925 | 3 577 500.00 | 300.00 | 300.00 | ||
| 25.2.1999 | SCP | 1 | 66.63 | 52 | 3 464.76 | 66.63 | 66.63 | ||
| 2.2.1999 | SCP | 1 | 129.60 | 3 | 388.80 | 129.60 | 129.60 | ||
| 19.1.1999 | SCP | 1 | 124.00 | 20 | 2 480.00 | 124.00 | 124.00 | ||
| 15.12.1998 | Přímé RMS | 3 | 300.00 | 5 140 | 1 542 000.00 | 300.00 | 300.00 | ||
| |||||||||
