Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/02
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/02 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
31.10.2001 | Souhrn-BV3 Jiné BCP | 2 | 260 000 | ||||||
31.10.2001 | UNIVYC BCP-2 | 102.65 | 130 000 | 135 448 154.00 | 102.65 | 102.65 | |||
31.10.2001 | UNIVYC BCP-1 | 102.71 | 130 000 | 135 327 111.00 | 102.71 | 102.71 | |||
29.10.2001 | Přímé BCP | 1 039.04 | 120 000 | 124 684 200.00 | 102.54 | 102.55 | |||
29.10.2001 | Bloky BCP | 2 | 1 039.04 | 120 000 | 124 684 200.00 | 102.54 | 102.55 | ||
26.10.2001 | Souhrn-CV4 Jiné BCP | 2 | 120 000 | ||||||
26.10.2001 | UNIVYC BCP-1 | 102.55 | 120 000 | 124 657 000.00 | 102.54 | 102.55 | |||
24.10.2001 | Souhrn-BV3 Jiné BCP | 2 | 240 000 | ||||||
24.10.2001 | UNIVYC BCP-2 | 102.24 | 120 000 | 125 007 876.00 | 102.24 | 102.24 | |||
24.10.2001 | UNIVYC BCP-1 | 102.49 | 120 000 | 124 520 000.00 | 102.49 | 102.49 | |||
22.10.2001 | Přímé BCP | 1 037.38 | 20 000 | 20 747 500.00 | 102.45 | 102.62 | |||
22.10.2001 | Bloky BCP | 2 | 1 037.38 | 20 000 | 20 747 500.00 | 102.45 | 102.62 | ||
19.10.2001 | UNIVYC BCP-2 | 102.39 | 29 800 | 30 904 099.00 | 102.22 | 102.48 | |||
19.10.2001 | UNIVYC BCP-1 | 102.29 | 9 800 | 10 140 822.00 | 102.29 | 102.29 | |||
18.10.2001 | Přímé BCP | 1 037.47 | 20 000 | 20 749 333.00 | 102.47 | 102.47 | |||
18.10.2001 | Bloky BCP | 1 | 1 037.47 | 20 000 | 20 749 333.30 | 102.47 | 102.47 | ||
17.10.2001 | Přímé BCP | 1 034.78 | 30 000 | 31 043 400.00 | 102.30 | 102.30 | |||
17.10.2001 | UNIVYC BCP-2 | 102.39 | 130 000 | 134 906 457.00 | 102.39 | 102.39 | |||
17.10.2001 | UNIVYC BCP-1 | 102.49 | 130 000 | 134 665 556.00 | 102.49 | 102.49 | |||
17.10.2001 | Bloky BCP | 1 | 1 034.78 | 30 000 | 31 043 400.00 | 102.30 | 102.30 | ||
15.10.2001 | Přímé BCP | 1 033.41 | 45 000 | 46 503 522.00 | 102.12 | 102.59 | |||
15.10.2001 | UNIVYC BCP-1 | 102.35 | 60 000 | 62 049 566.00 | 102.12 | 102.60 | |||
15.10.2001 | Bloky BCP | 4 | 1 033.41 | 45 000 | 46 503 522.22 | 102.12 | 102.59 | ||
12.10.2001 | Přímé BCP | 1 034.05 | 35 000 | 36 191 618.00 | 102.30 | 102.49 | |||
12.10.2001 | Bloky BCP | 4 | 1 034.05 | 35 000 | 36 191 617.78 | 102.30 | 102.49 | ||
11.10.2001 | Přímé BCP | 1 031.61 | 21 940 | 22 633 523.00 | 102.19 | 102.22 | |||
11.10.2001 | UNIVYC BCP-2 | 102.23 | 9 390 | 9 704 180.00 | 102.23 | 102.23 | |||
11.10.2001 | UNIVYC BCP-1 | 102.29 | 9 390 | 9 695 697.00 | 102.29 | 102.29 | |||
11.10.2001 | Bloky BCP | 4 | 1 031.61 | 21 940 | 22 633 523.40 | 102.19 | 102.22 | ||
3.10.2001 | Přímé BCP | 1 030.00 | 30 000 | 30 900 000.00 | 102.20 | 102.20 | |||
3.10.2001 | UNIVYC BCP-2 | 102.17 | 120 000 | 123 914 621.00 | 102.17 | 102.17 | |||
3.10.2001 | UNIVYC BCP-1 | 102.31 | 140 000 | 144 343 360.00 | 102.20 | 102.70 | |||
3.10.2001 | Bloky BCP | 3 | 1 030.00 | 30 000 | 30 900 000.00 | 102.20 | 102.20 | ||
26.9.2001 | UNIVYC BCP-2 | 102.16 | 9 000 | 9 280 754.00 | 102.16 | 102.16 | |||
26.9.2001 | UNIVYC BCP-1 | 102.30 | 9 000 | 9 263 000.00 | 102.30 | 102.30 | |||
25.9.2001 | UNIVYC BCP-2 | 102.03 | 160 000 | 165 285 770.00 | 102.03 | 102.03 | |||
25.9.2001 | UNIVYC BCP-1 | 102.30 | 160 000 | 164 675 556.00 | 102.30 | 102.30 | |||
19.9.2001 | UNIVYC BCP-2 | 102.35 | 19 000 | 19 557 154.00 | 102.35 | 102.35 | |||
19.9.2001 | UNIVYC BCP-1 | 102.39 | 19 000 | 19 544 667.00 | 102.39 | 102.39 | |||
30.8.2001 | Přímé BCP | 1 023.89 | 20 000 | 20 477 780.00 | 102.29 | 102.29 | |||
30.8.2001 | UNIVYC BCP-2 | 102.24 | 160 000 | 164 592 389.00 | 102.24 | 102.24 | |||
29.8.2001 | UNIVYC BCP-2 | 102.29 | 110 000 | 112 861 607.00 | 102.29 | 102.29 | |||
29.8.2001 | UNIVYC BCP-1 | 102.40 | 110 000 | 112 664 444.00 | 102.40 | 102.40 | |||
27.8.2001 | UNIVYC BCP-1 | 102.49 | 160 000 | 163 970 667.00 | 102.49 | 102.49 | |||
24.8.2001 | UNIVYC BCP-1 | 102.36 | 40 000 | 40 936 667.00 | 102.36 | 102.36 | |||
9.8.2001 | Přímé BCP | 1 022.05 | 120 000 | 122 646 000.00 | 102.43 | 102.53 | |||
9.8.2001 | UNIVYC BCP-1 | 102.51 | 80 000 | 81 784 000.00 | 102.43 | 102.53 | |||
8.8.2001 | UNIVYC BCP-2 | 102.39 | 120 000 | 122 851 120.00 | 102.39 | 102.39 | |||
8.8.2001 | UNIVYC BCP-1 | 102.50 | 120 000 | 122 559 960.00 | 102.50 | 102.50 | |||
31.7.2001 | UNIVYC BCP-1 | 102.56 | 567 300 | 578 917 604.00 | 102.56 | 102.56 | |||
30.7.2001 | Přímé BCP | 1 021.05 | 20 000 | 20 421 000.00 | 102.60 | 102.60 | |||
27.7.2001 | UNIVYC BCP-2 | 102.34 | 200 000 | 204 646 445.00 | 102.34 | 102.34 | |||
27.7.2001 | UNIVYC BCP-1 | 102.63 | 40 000 | 40 837 267.00 | 102.60 | 102.65 | |||
26.7.2001 | Přímé BCP | 1 020.43 | 40 000 | 40 817 200.00 | 102.55 | 102.60 | |||
26.7.2001 | UNIVYC BCP-2 | 102.49 | 270 000 | 275 371 000.00 | 102.49 | 102.50 | |||
26.7.2001 | UNIVYC BCP-1 | 102.67 | 560 392 | 572 375 049.00 | 102.67 | 102.67 | |||
25.7.2001 | Přímé BCP | 1 020.79 | 1 544 600 | 1 576 712 359.00 | 102.59 | 102.63 | |||
25.7.2001 | UNIVYC BCP-2 | 102.59 | 467 300 | 477 008 516.00 | 102.59 | 102.59 | |||
25.7.2001 | UNIVYC BCP-1 | 102.60 | 631 392 | 683 682 935.00 | 102.40 | 102.66 | |||
24.7.2001 | Přímé BCP | 1 070.40 | 2 744 600 | 2 937 809 095.00 | 102.00 | 102.65 | |||
|