Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/02
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP. VAR/02 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
23.7.2002 | Souhrn-CV0 Jiné BCP | 2 | 737 692 | ||||||
19.7.2002 | Bloky BCP | 2 | 1 075.84 | 815 190 | 877 017 632.67 | 100.34 | 100.34 | ||
18.7.2002 | Souhrn-CV0 Jiné BCP | 2 | 190 000 | ||||||
18.7.2002 | Bloky BCP | 1 | 1 075.58 | 220 000 | 236 627 600.00 | 100.33 | 100.33 | ||
17.7.2002 | Bloky BCP | 4 | 1 075.32 | 361 200 | 388 404 588.43 | 100.23 | 100.34 | ||
20.5.2002 | Bloky BCP | 5 | 1 068.82 | 40 000 | 42 752 666.66 | 100.99 | 101.02 | ||
23.4.2002 | Bloky BCP | 1 | 1 065.03 | 180 000 | 191 706 199.92 | 101.25 | 101.25 | ||
22.4.2002 | Bloky BCP | 3 | 1 064.90 | 360 000 | 383 363 644.32 | 101.22 | 101.26 | ||
19.4.2002 | Bloky BCP | 2 | 1 064.15 | 55 000 | 58 528 000.00 | 101.21 | 101.22 | ||
18.4.2002 | Bloky BCP | 1 | 1 065.10 | 55 000 | 58 580 500.00 | 101.31 | 101.31 | ||
17.4.2002 | Bloky BCP | 2 | 1 063.16 | 200 000 | 212 632 222.00 | 101.20 | 101.21 | ||
11.4.2002 | Bloky BCP | 1 | 1 063.52 | 100 000 | 106 352 000.00 | 101.33 | 101.33 | ||
10.4.2002 | Bloky BCP | 4 | 1 062.71 | 464 600 | 493 735 201.18 | 101.27 | 101.32 | ||
5.3.2002 | Souhrn-CV3 Jiné BCP | 2 | 80 000 | ||||||
14.2.2002 | Souhrn-BV0 Jiné BCP | 1 | 10 680 | ||||||
6.2.2002 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | ||||||
6.2.2002 | Bloky BCP | 2 | 1 058.21 | 100 000 | 105 821 111.10 | 102.18 | 102.23 | ||
31.1.2002 | Souhrn-BV3 Jiné BCP | 1 | 10 680 | ||||||
24.1.2002 | Souhrn-BV0 Jiné BCP | 1 | 110 800 | ||||||
15.1.2002 | Souhrn-CV4 Jiné BCP | 1 | 10 000 | ||||||
15.1.2002 | Bloky BCP | 1 | 1 054.17 | 10 000 | 10 541 700.00 | 102.35 | 102.35 | ||
10.1.2002 | Souhrn-BV0 Jiné BCP | 1 | 130 000 | ||||||
8.1.2002 | Souhrn-CV0 Jiné BCP | 1 | 100 000 | ||||||
8.1.2002 | Bloky BCP | 1 | 1 052.89 | 100 000 | 105 288 888.90 | 102.39 | 102.39 | ||
7.1.2002 | Bloky BCP | 4 | 1 052.67 | 20 000 | 21 053 400.00 | 102.39 | 102.41 | ||
21.12.2001 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
21.12.2001 | UNIVYC BCP-1 | 102.35 | 10 000 | 10 499 444.00 | 102.35 | 102.35 | |||
20.12.2001 | Souhrn-CV2 Jiné BCP | 1 | 30 000 | ||||||
20.12.2001 | Přímé BCP | 1 049.94 | 10 000 | 10 499 444.00 | 102.35 | 102.35 | |||
20.12.2001 | UNIVYC BCP-1 | 102.30 | 30 000 | 31 436 667.00 | 102.30 | 102.30 | |||
20.12.2001 | Bloky BCP | 1 | 1 049.94 | 10 000 | 10 499 444.40 | 102.35 | 102.35 | ||
19.12.2001 | Souhrn-CV0 Jiné BCP | 1 | 110 000 | ||||||
19.12.2001 | Přímé BCP | 1 044.75 | 140 000 | 146 264 445.00 | 101.89 | 102.29 | |||
19.12.2001 | UNIVYC BCP-1 | 101.90 | 110 000 | 114 827 778.00 | 101.90 | 101.90 | |||
19.12.2001 | Bloky BCP | 2 | 1 044.75 | 140 000 | 146 264 444.50 | 101.89 | 102.29 | ||
12.12.2001 | Souhrn-CV4 Jiné BCP | 1 | 5 000 | ||||||
12.12.2001 | Přímé BCP | 1 047.11 | 5 000 | 5 235 556.00 | 102.40 | 102.40 | |||
12.12.2001 | UNIVYC BCP-1 | 102.40 | 5 000 | 5 235 556.00 | 102.40 | 102.40 | |||
12.12.2001 | Bloky BCP | 1 | 1 047.11 | 5 000 | 5 235 555.56 | 102.40 | 102.40 | ||
11.12.2001 | Souhrn-BV1 Jiné BCP | 1 | 2 912 | ||||||
11.12.2001 | UNIVYC BCP-2 | 102.44 | 2 912 | 3 054 339.00 | 102.44 | 102.44 | |||
11.12.2001 | UNIVYC BCP-1 | 102.48 | 2 912 | 3 050 873.00 | 102.48 | 102.48 | |||
29.11.2001 | Souhrn-BV3 Jiné BCP | 2 | 19 536 | ||||||
29.11.2001 | UNIVYC BCP-2 | 102.27 | 9 768 | 10 218 011.00 | 102.27 | 102.27 | |||
29.11.2001 | UNIVYC BCP-1 | 102.40 | 9 768 | 10 199 963.00 | 102.40 | 102.40 | |||
26.11.2001 | Souhrn-CV3 Jiné BCP | 4 | 70 000 | ||||||
26.11.2001 | UNIVYC BCP-1 | 102.40 | 70 000 | 73 064 600.00 | 102.40 | 102.40 | |||
21.11.2001 | Souhrn-CV4 Jiné BCP | 1 | 120 000 | ||||||
21.11.2001 | UNIVYC BCP-1 | 102.50 | 120 000 | 125 320 000.00 | 102.50 | 102.50 | |||
15.11.2001 | Souhrn-BV2 Jiné BCP | 1 | 9 760 | ||||||
15.11.2001 | UNIVYC BCP-2 | 102.37 | 9 760 | 10 189 001.00 | 102.37 | 102.37 | |||
15.11.2001 | UNIVYC BCP-1 | 102.50 | 9 760 | 10 171 004.00 | 102.50 | 102.50 | |||
8.11.2001 | Přímé BCP | 1 036.22 | 500 | 518 110.00 | 102.00 | 102.00 | |||
8.11.2001 | Bloky BCP | 1 | 1 036.22 | 500 | 518 110.00 | 102.00 | 102.00 | ||
7.11.2001 | Souhrn-BV3 Jiné BCP | 2 | 160 000 | ||||||
7.11.2001 | UNIVYC BCP-2 | 102.68 | 80 000 | 83 501 287.00 | 102.68 | 102.68 | |||
7.11.2001 | UNIVYC BCP-1 | 102.75 | 80 000 | 83 426 667.00 | 102.75 | 102.75 | |||
2.11.2001 | Souhrn-BV3 Jiné BCP | 2 | 19 540 | ||||||
2.11.2001 | UNIVYC BCP-2 | 102.39 | 9 770 | 10 171 510.00 | 102.39 | 102.39 | |||
2.11.2001 | UNIVYC BCP-1 | 102.49 | 9 770 | 10 157 543.00 | 102.49 | 102.49 | |||
|