Direct trades and transfers on the Prague Stock Exchange and RM-System FORTE
Direct trades and transfers on the Prague Stock Exchange and RM-System FORTE | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
23.11.2000 | Přímé RMS | 3 | 149.90 | 1 891 | 283 640.00 | 140.00 | 190.00 | |
30.10.2000 | Přímé RMS | 2 | 140.00 | 2 000 | 280 000.00 | 139.00 | 141.00 | |
9.10.2000 | Přímé RMS | 1 | 139.00 | 1 020 | 141 780.00 | 139.00 | 139.00 | |
25.7.2000 | SCP | 2 | 90.00 | 10 | 900.00 | 80.00 | 100.00 | |
18.4.2000 | n-Přímé RMS | 1 | 101.00 | 574 | 57 974.00 | 101.00 | 101.00 | |
18.4.2000 | Přímé RMS | 2 | 104.00 | 139 | 14 456.00 | 104.00 | 104.00 | |
11.4.2000 | n-Přímé RMS | 1 | 100.00 | 800 | 80 000.00 | 100.00 | 100.00 | |
11.2.2000 | Přímé RMS | 1 | 210.00 | 30 | 6 300.00 | 210.00 | 210.00 | |
20.12.1999 | Přímé RMS | 3 | 116.00 | 2 383 | 276 428.00 | 116.00 | 116.00 | |
28.6.1999 | SCP | 1 | 102.00 | 5 | 510.00 | 102.00 | 102.00 | |
25.6.1999 | SCP | 1 | 126.00 | 10 | 1 260.00 | 126.00 | 126.00 | |
22.6.1999 | SCP | 3 | 150.00 | 25 | 3 750.00 | 150.00 | 150.00 | |
7.6.1999 | SCP | 1 | 117.00 | 10 | 1 170.00 | 117.00 | 117.00 | |
20.4.1999 | SCP | 1 | 72.00 | 5 | 360.00 | 72.00 | 72.00 | |
26.3.1999 | SCP | 1 | 65.20 | 5 | 326.00 | 65.20 | 65.20 | |
3.3.1999 | SCP | 1 | 71.00 | 10 | 710.00 | 71.00 | 71.00 | |
23.2.1999 | SCP | 1 | 40.00 | 5 | 200.00 | 40.00 | 40.00 | |
16.12.1998 | Přímé RMS | 1 | 155.00 | 637 | 98 735.00 | 155.00 | 155.00 | |
14.12.1998 | SCP | 2 | 150.00 | 7 | 1 050.00 | 150.00 | 150.00 | |
7.12.1998 | SCP | 1 | 45.00 | 5 | 225.00 | 45.00 | 45.00 | |
4.12.1998 | SCP | 8 | 150.00 | 55 | 8 250.00 | 150.00 | 150.00 | |
1.12.1998 | SCP | 1 | 88.00 | 10 | 880.00 | 88.00 | 88.00 | |
16.11.1998 | Přímé RMS | 1 | 150.00 | 637 | 95 550.00 | 150.00 | 150.00 | |
6.11.1998 | SCP | 85 | 150.00 | 592 | 88 800.00 | 150.00 | 150.00 | |
5.11.1998 | SCP | 5 | 150.00 | 45 | 6 750.00 | 150.00 | 150.00 | |
20.10.1998 | Dary RMS | 1 | 5 | |||||
4.5.1998 | Přímé RMS | 1 | 150.00 | 47 | 7 050.00 | 150.00 | 150.00 | |
28.4.1998 | SCP | 1 | 150.00 | 5 | 750.00 | 150.00 | 150.00 | |
15.4.1998 | SCP | 4 | 150.00 | 32 | 4 800.00 | 150.00 | 150.00 | |
14.4.1998 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | |
14.4.1998 | Přímé RMS | 1 | 150.00 | 288 | 43 200.00 | 150.00 | 150.00 | |
8.4.1998 | Dary RMS | 1 | 5 | |||||
7.4.1998 | SCP | 3 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | |
2.4.1998 | SCP | 36 | 150.00 | 258 | 38 700.00 | 150.00 | 150.00 | |
31.3.1998 | SCP | 34 | 150.00 | 280 | 42 000.00 | 150.00 | 150.00 | |
31.3.1998 | Přímé RMS | 1 | 150.00 | 280 | 42 000.00 | 150.00 | 150.00 | |
30.3.1998 | Dary RMS | 1 | 5 | |||||
30.3.1998 | Přímé RMS | 1 | 150.00 | 3 142 | 471 300.00 | 150.00 | 150.00 | |
27.3.1998 | SCP | 8 | 150.00 | 64 | 9 600.00 | 150.00 | 150.00 | |
26.3.1998 | SCP | 250 | 150.00 | 1 833 | 274 950.00 | 150.00 | 150.00 | |
17.3.1998 | Přímé RMS | 1 | 60.00 | 10 | 600.00 | 60.00 | 60.00 | |
11.3.1998 | SCP | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | |
11.3.1998 | Převody RMS | 1 | 100.00 | 5 | 500.00 | 100.00 | 100.00 | |
12.2.1998 | Dary RMS | 1 | 10 | |||||
27.1.1998 | Dary RMS | 1 | 10 |