Direct trades and transfers on the Prague Stock Exchange and RM-System FORTE
| Direct trades and transfers on the Prague Stock Exchange and RM-System FORTE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 4.12.1998 | SCP | 8 | 150.00 | 55 | 8 250.00 | 150.00 | 150.00 | ||
| 1.12.1998 | SCP | 1 | 88.00 | 10 | 880.00 | 88.00 | 88.00 | ||
| 16.11.1998 | Přímé RMS | 1 | 150.00 | 637 | 95 550.00 | 150.00 | 150.00 | ||
| 6.11.1998 | SCP | 85 | 150.00 | 592 | 88 800.00 | 150.00 | 150.00 | ||
| 5.11.1998 | SCP | 5 | 150.00 | 45 | 6 750.00 | 150.00 | 150.00 | ||
| 20.10.1998 | Dary RMS | 1 | 5 | ||||||
| 4.5.1998 | Přímé RMS | 1 | 150.00 | 47 | 7 050.00 | 150.00 | 150.00 | ||
| 28.4.1998 | SCP | 1 | 150.00 | 5 | 750.00 | 150.00 | 150.00 | ||
| 15.4.1998 | SCP | 4 | 150.00 | 32 | 4 800.00 | 150.00 | 150.00 | ||
| 14.4.1998 | SCP | 1 | 150.00 | 10 | 1 500.00 | 150.00 | 150.00 | ||
| 14.4.1998 | Přímé RMS | 1 | 150.00 | 288 | 43 200.00 | 150.00 | 150.00 | ||
| 8.4.1998 | Dary RMS | 1 | 5 | ||||||
| 7.4.1998 | SCP | 3 | 150.00 | 30 | 4 500.00 | 150.00 | 150.00 | ||
| 2.4.1998 | SCP | 36 | 150.00 | 258 | 38 700.00 | 150.00 | 150.00 | ||
| 31.3.1998 | SCP | 34 | 150.00 | 280 | 42 000.00 | 150.00 | 150.00 | ||
| 31.3.1998 | Přímé RMS | 1 | 150.00 | 280 | 42 000.00 | 150.00 | 150.00 | ||
| 30.3.1998 | Dary RMS | 1 | 5 | ||||||
| 30.3.1998 | Přímé RMS | 1 | 150.00 | 3 142 | 471 300.00 | 150.00 | 150.00 | ||
| 27.3.1998 | SCP | 8 | 150.00 | 64 | 9 600.00 | 150.00 | 150.00 | ||
| 26.3.1998 | SCP | 250 | 150.00 | 1 833 | 274 950.00 | 150.00 | 150.00 | ||
| |||||||||
