Direct trades and transfers on the Prague Stock Exchange and RM-System KOB VAR/05
Direct trades and transfers on the Prague Stock Exchange and RM-System KOB VAR/05 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
9.2.2005 | Bloky BCP | 1 | 10 124.95 | 5 000 | 50 624 739.58 | 100.05 | 100.05 | ||
31.1.2005 | Bloky BCP | 1 | 10 115.16 | 2 000 | 20 230 312.50 | 100.05 | 100.05 | ||
19.1.2005 | Souhrn-RV1 Jiné BCP | 1 | 1 030 | ||||||
4.1.2005 | Bloky BCP | 1 | 10 091.94 | 950 | 9 587 343.92 | 100.03 | 100.03 | ||
21.12.2004 | Souhrn-CV3 Jiné BCP | 1 | 195 | ||||||
17.12.2004 | Souhrn-RV1 Jiné BCP | 1 | 1 030 | ||||||
15.12.2004 | Bloky BCP | 1 | 10 080.62 | 1 000 | 10 080 621.53 | 100.08 | 100.08 | ||
14.12.2004 | Bloky BCP | 3 | 10 080.62 | 21 500 | 216 733 362.85 | 100.08 | 100.08 | ||
27.10.2004 | Bloky BCP | 1 | 10 045.90 | 1 000 | 10 045 902.78 | 100.10 | 100.10 | ||
21.9.2004 | Bloky BCP | 2 | 10 008.54 | 4 000 | 40 034 166.67 | 100.03 | 100.04 | ||
17.9.2004 | Souhrn-RV1 Jiné BCP | 1 | 1 030 | ||||||
5.8.2004 | Bloky BCP | 2 | 10 028.54 | 6 000 | 60 171 250.00 | 100.10 | 100.10 | ||
21.7.2004 | Bloky BCP | 1 | 10 088.75 | 2 000 | 20 177 500.00 | 100.10 | 100.10 | ||
20.7.2004 | Souhrn-RV1 Jiné BCP | 1 | 1 030 | ||||||
14.6.2004 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
10.6.2004 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
26.5.2004 | Bloky BCP | 2 | 10 055.63 | 6 600 | 66 367 125.00 | 100.10 | 100.10 | ||
20.5.2004 | Souhrn-RV1 Jiné BCP | 1 | 1 030 | ||||||
27.4.2004 | Bloky BCP | 6 | 10 035.92 | 18 000 | 180 646 500.00 | 100.09 | 100.10 | ||
22.4.2004 | Bloky BCP | 2 | 10 034.38 | 20 000 | 200 687 500.00 | 100.10 | 100.10 | ||
19.3.2004 | Souhrn-CV3 Jiné BCP | 2 | 1 030 | ||||||
21.1.2004 | Souhrn-RF0 Jiné BCP | 1 | 1 015 | ||||||
29.12.2003 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
10.12.2003 | Bloky BCP | 4 | 10 064.14 | 5 000 | 50 320 714.97 | 100.01 | 100.29 | ||
9.12.2003 | Souhrn-CV0 Jiné BCP | 1 | 3 261 | ||||||
9.12.2003 | Bloky BCP | 2 | 10 056.65 | 14 000 | 140 793 090.28 | 100.03 | 100.07 | ||
28.11.2003 | Souhrn-CV0 Jiné BCP | 2 | 789 | ||||||
27.11.2003 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
24.11.2003 | Souhrn-CV2 Jiné BCP | 4 | 1 310 | ||||||
21.11.2003 | Souhrn-CV0 Jiné BCP | 1 | 61 | ||||||
20.11.2003 | Bloky BCP | 2 | 10 046.32 | 4 000 | 40 185 277.78 | 100.03 | 100.07 | ||
14.11.2003 | Souhrn-CV1 Jiné BCP | 1 | 106 | ||||||
6.11.2003 | Bloky BCP | 1 | 10 030.38 | 1 000 | 10 030 381.94 | 99.99 | 99.99 | ||
4.11.2003 | Bloky BCP | 2 | 10 037.88 | 4 000 | 40 151 527.77 | 100.00 | 100.10 | ||
3.11.2003 | Bloky BCP | 1 | 10 028.56 | 2 000 | 20 057 118.06 | 100.00 | 100.00 | ||
24.10.2003 | Souhrn-RF7 Jiné BCP | 1 | 993 | ||||||
17.10.2003 | Souhrn-RF7 Jiné BCP | 1 | 1 023 | ||||||
15.10.2003 | Bloky BCP | 1 | 10 037.05 | 4 000 | 40 148 208.40 | 100.17 | 100.17 | ||
6.10.2003 | Bloky BCP | 1 | 10 027.15 | 2 000 | 20 054 305.56 | 100.15 | 100.15 | ||
29.9.2003 | Souhrn-CV3 Jiné BCP | 2 | 6 000 | ||||||
26.9.2003 | Bloky BCP | 1 | 10 018.90 | 6 000 | 60 113 395.84 | 100.11 | 100.11 | ||
25.9.2003 | Bloky BCP | 1 | 10 018.90 | 6 000 | 60 113 395.84 | 100.11 | 100.11 | ||
19.9.2003 | Souhrn-PF7 Jiné BCP | 2 | 974 | ||||||
18.9.2003 | Souhrn-CV0 Jiné BCP | 1 | 955 | ||||||
4.9.2003 | Bloky BCP | 2 | 10 027.08 | 6 000 | 60 162 500.00 | 100.30 | 100.35 | ||
2.9.2003 | UNIVYC BCP-1 | 1 | 10 006.20 | 1 000 | 10 006 197.92 | 100.15 | 100.15 | ||
2.9.2003 | Bloky BCP | 1 | 10 016.88 | 1 500 | 15 025 312.50 | 100.25 | 100.25 | ||
1.9.2003 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
22.8.2003 | Bloky BCP | 1 | 10 011.46 | 1 000 | 10 011 458.33 | 100.25 | 100.25 | ||
21.8.2003 | Souhrn-PF0 Jiné BCP | 1 | 1 000 | ||||||
20.8.2003 | Souhrn-PF7 Jiné BCP | 2 | 974 | ||||||
19.8.2003 | Bloky BCP | 3 | 10 002.48 | 50 500 | 505 124 989.59 | 100.18 | 100.25 | ||
15.8.2003 | Souhrn-CV0 Jiné BCP | 2 | 1 700 | ||||||
15.8.2003 | Bloky BCP | 2 | 10 000.58 | 2 200 | 22 001 276.05 | 100.20 | 100.20 | ||
14.8.2003 | Bloky BCP | 1 | 10 001.04 | 1 500 | 15 001 562.50 | 100.20 | 100.20 | ||
11.8.2003 | Souhrn-RV1 Jiné BCP | 1 | 396 | ||||||
8.8.2003 | Souhrn-RV1 Jiné BCP | 1 | 516 | ||||||
5.8.2003 | Bloky BCP | 1 | 10 125.47 | 1 000 | 10 125 468.75 | 100.30 | 100.30 | ||
25.7.2003 | Bloky BCP | 2 | 10 130.05 | 4 000 | 40 520 208.34 | 100.32 | 100.48 | ||
24.7.2003 | Bloky BCP | 1 | 10 133.70 | 1 000 | 10 133 697.92 | 100.45 | 100.45 | ||
|