Direct trades and transfers on the Prague Stock Exchange and RM-System HZL3HYPO 11,0/03
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL3HYPO 11,0/03 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
17.2.2003 | UNIVYC BCP-1 | 1 | 110 682.22 | 640 | 70 836 622.22 | 100.93 | 100.93 | |
5.2.2002 | Souhrn-CV4 Jiné BCP | 1 | 500 | |||||
4.2.2002 | Souhrn-CV3 Jiné BCP | 1 | 500 | |||||
7.9.2000 | Přímé BCP | 118 618.89 | 200 | 23 723 778.00 | 113.71 | 113.74 | ||
7.9.2000 | UNIVYC BCP-1 | 113.73 | 200 | 23 723 778.00 | 113.71 | 113.75 | ||
19.11.1999 | SPT Nahl. BCP | 115.30 | 800 | 92 240 000.00 | 115.30 | 115.30 | ||
18.11.1999 | SPT Nahl. BCP | 115.50 | 1 600 | 184 800 000.00 | 115.30 | 115.70 | ||
18.11.1999 | Přímé BCP | 122 588.89 | 1 600 | 196 142 224.00 | 115.30 | 115.70 | ||
18.11.1999 | UNIVYC BCP-1 | 115.50 | 1 600 | 196 142 223.00 | 115.30 | 115.70 | ||
14.10.1999 | Přímé BCP | 120 319.44 | 100 | 12 031 944.00 | 114.30 | 114.30 | ||
14.10.1999 | UNIVYC BCP-1 | 115.30 | 100 | 12 131 944.00 | 115.30 | 115.30 | ||
13.10.1999 | SPT Nahl. BCP | 114.30 | 200 | 22 860 000.00 | 114.30 | 114.30 | ||
3.9.1999 | SPT Nahl. BCP | 104.01 | 100 | 10 401 000.00 | 104.01 | 104.01 | ||
2.9.1999 | Přímé BCP | 109 539.57 | 100 | 10 953 957.00 | 104.89 | 104.89 | ||
2.9.1999 | UNIVYC BCP-1 | 104.89 | 100 | 10 953 957.00 | 104.89 | 104.89 | ||
30.8.1999 | SPT Nahl. BCP | 117.40 | 200 | 23 480 000.00 | 117.40 | 117.40 | ||
30.8.1999 | Přímé BCP | 122 044.44 | 100 | 12 204 444.00 | 117.40 | 117.40 | ||
24.8.1999 | SPT Nahl. BCP | 109.01 | 100 | 10 901 000.00 | 109.01 | 109.01 | ||
23.8.1999 | Přímé BCP | 111 818.23 | 200 | 22 363 646.00 | 105.00 | 109.89 | ||
23.8.1999 | UNIVYC BCP-1 | 107.45 | 200 | 22 363 646.00 | 105.00 | 109.89 | ||
20.8.1999 | FWD Nahl. BCP | 104.89 | 100 | 10 489 000.00 | 104.89 | 104.89 | ||
13.8.1999 | SPT Nahl. BCP | 109.89 | 100 | 10 989 000.00 | 109.89 | 109.89 | ||
13.8.1999 | Přímé BCP | 119 348.03 | 300 | 35 804 408.00 | 110.00 | 118.30 | ||
13.8.1999 | UNIVYC BCP-1 | 113.67 | 200 | 23 558 852.00 | 110.00 | 117.33 | ||
9.8.1999 | Přímé BCP | 121 641.67 | 100 | 12 164 167.00 | 117.70 | 117.70 | ||
5.8.1999 | Přímé BCP | 121 519.44 | 100 | 12 151 944.00 | 117.70 | 117.70 | ||
4.8.1999 | SPT Nahl. BCP | 117.70 | 100 | 11 770 000.00 | 117.70 | 117.70 | ||
4.8.1999 | UNIVYC BCP-1 | 117.70 | 100 | 12 151 944.00 | 117.70 | 117.70 | ||
2.8.1999 | ADD Nahl. BCP | 117.34 | 100 | 11 734 000.00 | 117.34 | 117.34 | ||
30.7.1999 | Přímé BCP | 121 197.22 | 100 | 12 119 722.00 | 117.50 | 117.50 | ||
30.7.1999 | UNIVYC BCP-1 | 117.50 | 100 | 12 119 722.00 | 117.50 | 117.50 | ||
29.7.1999 | UNIVYC BCP-1 | 117.30 | 100 | 12 099 722.00 | 117.30 | 117.30 | ||
28.7.1999 | SPT Nahl. BCP | 117.30 | 100 | 11 730 000.00 | 117.30 | 117.30 | ||
28.7.1999 | Přímé BCP | 120 997.22 | 100 | 12 099 722.00 | 117.30 | 117.30 | ||
1.7.1999 | Přímé BCP | 117 450.56 | 500 | 58 725 278.00 | 114.66 | 114.66 | ||
30.6.1999 | Přímé BCP | 117 450.56 | 500 | 58 725 278.00 | 114.66 | 114.66 | ||
29.6.1999 | Přímé BCP | 117 480.56 | 500 | 58 740 278.00 | 114.69 | 114.69 | ||
29.6.1999 | UNIVYC BCP-1 | 114.66 | 500 | 58 725 278.00 | 114.66 | 114.66 | ||
28.6.1999 | SPT Nahl. BCP | 114.70 | 500 | 57 350 000.00 | 114.70 | 114.70 | ||
7.6.1999 | Přímé BCP | 117 147.22 | 1 340 | 156 977 275.00 | 115.10 | 115.10 | ||
7.6.1999 | UNIVYC BCP-1 | 115.10 | 1 340 | 156 977 278.00 | 115.10 | 115.10 | ||
4.6.1999 | Přímé BCP | 117 697.22 | 1 340 | 157 714 275.00 | 115.65 | 115.65 | ||
4.6.1999 | UNIVYC BCP-1 | 115.65 | 1 340 | 157 714 275.00 | 115.65 | 115.65 | ||
3.6.1999 | SPT Nahl. BCP | 115.37 | 2 680 | 309 205 000.00 | 115.10 | 115.65 | ||
4.2.1999 | SPT Nahl. BCP | 114.00 | 200 | 22 800 000.00 | 114.00 | 114.00 | ||
4.2.1999 | Přímé BCP | 123 288.89 | 200 | 24 657 778.00 | 114.00 | 114.00 | ||
4.2.1999 | UNIVYC BCP-1 | 114.00 | 200 | 24 657 778.00 | 113.99 | 114.00 | ||
2.12.1998 | Přímé BCP | 116 416.67 | 200 | 23 283 333.00 | 108.89 | 108.89 | ||
1.12.1998 | SPT Nahl. BCP | 109.18 | 400 | 43 675 000.00 | 108.90 | 109.50 | ||
30.11.1998 | Přímé BCP | 113 836.11 | 400 | 45 534 444.00 | 103.50 | 109.50 |