Direct trades and transfers on the Prague Stock Exchange and RM-System HZL3HYPO 11,0/03
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL3HYPO 11,0/03 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
20.8.1999 | FWD Nahl. BCP | 104.89 | 100 | 10 489 000.00 | 104.89 | 104.89 | |||
13.8.1999 | SPT Nahl. BCP | 109.89 | 100 | 10 989 000.00 | 109.89 | 109.89 | |||
13.8.1999 | Přímé BCP | 119 348.03 | 300 | 35 804 408.00 | 110.00 | 118.30 | |||
13.8.1999 | UNIVYC BCP-1 | 113.67 | 200 | 23 558 852.00 | 110.00 | 117.33 | |||
9.8.1999 | Přímé BCP | 121 641.67 | 100 | 12 164 167.00 | 117.70 | 117.70 | |||
5.8.1999 | Přímé BCP | 121 519.44 | 100 | 12 151 944.00 | 117.70 | 117.70 | |||
4.8.1999 | SPT Nahl. BCP | 117.70 | 100 | 11 770 000.00 | 117.70 | 117.70 | |||
4.8.1999 | UNIVYC BCP-1 | 117.70 | 100 | 12 151 944.00 | 117.70 | 117.70 | |||
2.8.1999 | ADD Nahl. BCP | 117.34 | 100 | 11 734 000.00 | 117.34 | 117.34 | |||
30.7.1999 | Přímé BCP | 121 197.22 | 100 | 12 119 722.00 | 117.50 | 117.50 | |||
30.7.1999 | UNIVYC BCP-1 | 117.50 | 100 | 12 119 722.00 | 117.50 | 117.50 | |||
29.7.1999 | UNIVYC BCP-1 | 117.30 | 100 | 12 099 722.00 | 117.30 | 117.30 | |||
28.7.1999 | SPT Nahl. BCP | 117.30 | 100 | 11 730 000.00 | 117.30 | 117.30 | |||
28.7.1999 | Přímé BCP | 120 997.22 | 100 | 12 099 722.00 | 117.30 | 117.30 | |||
1.7.1999 | Přímé BCP | 117 450.56 | 500 | 58 725 278.00 | 114.66 | 114.66 | |||
30.6.1999 | Přímé BCP | 117 450.56 | 500 | 58 725 278.00 | 114.66 | 114.66 | |||
29.6.1999 | Přímé BCP | 117 480.56 | 500 | 58 740 278.00 | 114.69 | 114.69 | |||
29.6.1999 | UNIVYC BCP-1 | 114.66 | 500 | 58 725 278.00 | 114.66 | 114.66 | |||
28.6.1999 | SPT Nahl. BCP | 114.70 | 500 | 57 350 000.00 | 114.70 | 114.70 | |||
7.6.1999 | Přímé BCP | 117 147.22 | 1 340 | 156 977 275.00 | 115.10 | 115.10 | |||
|