Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP.14,75/00
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP.14,75/00 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
11.4.2000 | ADD Nahl. BCP | 100.72 | 122 000 | 1 228 784 000.00 | 100.72 | 100.72 | |||
11.4.2000 | Přímé BCP | 11 417.98 | 200 585 | 2 290 275 832.00 | 100.49 | 100.72 | |||
11.4.2000 | UNIVYC BCP-1 | 100.72 | 166 000 | 1 895 500 856.00 | 100.70 | 100.72 | |||
10.4.2000 | Přímé BCP | 11 412.13 | 50 450 | 575 742 090.00 | 100.70 | 100.76 | |||
10.4.2000 | UNIVYC BCP-1 | 100.72 | 22 450 | 256 156 356.00 | 100.69 | 100.73 | |||
7.4.2000 | Přímé BCP | 11 410.69 | 7 000 | 79 874 861.00 | 100.75 | 100.75 | |||
6.4.2000 | Přímé BCP | 11 410.47 | 4 585 | 52 317 023.00 | 100.78 | 100.78 | |||
6.4.2000 | UNIVYC BCP-1 | 100.81 | 13 873 | 158 321 656.00 | 100.78 | 100.98 | |||
5.4.2000 | SPT Nahl. BCP | 100.81 | 9 350 | 94 257 350.00 | 100.81 | 100.81 | |||
5.4.2000 | Přímé BCP | 11 412.60 | 9 350 | 106 707 784.00 | 100.80 | 100.80 | |||
5.4.2000 | UNIVYC BCP-1 | 100.80 | 1 000 | 11 412 597.00 | 100.80 | 100.80 | |||
4.4.2000 | UNIVYC BCP-1 | 101.00 | 6 615 | 75 540 255.00 | 101.00 | 101.00 | |||
29.3.2000 | Přímé BCP | 11 391.63 | 7 000 | 79 741 375.00 | 101.00 | 101.00 | |||
28.3.2000 | UNIVYC BCP-1 | 101.01 | 7 000 | 79 742 750.00 | 101.01 | 101.01 | |||
24.3.2000 | Přímé BCP | 11 388.33 | 4 585 | 52 215 493.00 | 101.10 | 101.10 | |||
24.3.2000 | UNIVYC BCP-1 | 101.10 | 4 585 | 52 215 493.00 | 101.10 | 101.10 | |||
23.3.2000 | ADD Nahl. BCP | 100.94 | 9 170 | 92 561 980.00 | 100.78 | 101.10 | |||
23.3.2000 | Přímé BCP | 11 380.54 | 14 585 | 165 985 156.00 | 100.92 | 101.08 | |||
23.3.2000 | UNIVYC BCP-1 | 101.16 | 32 138 | 365 968 106.00 | 100.92 | 101.32 | |||
22.3.2000 | BAS Nahl. BCP | 101.15 | 15 106 | 152 808 544.00 | 100.98 | 101.32 | |||
22.3.2000 | UNIVYC BCP-1 | 101.23 | 19 000 | 216 394 323.00 | 101.19 | 101.26 | |||
21.3.2000 | SPT Nahl. BCP | 78.10 | 13 000 | 101 540 000.00 | 1.00 | 101.24 | |||
21.3.2000 | UNIVYC BCP-1 | 101.20 | 27 000 | 307 429 874.00 | 101.09 | 101.24 | |||
20.3.2000 | SPT Nahl. BCP | 1.00 | 3 000 | 300 000.00 | 1.00 | 1.00 | |||
20.3.2000 | Přímé BCP | 11 385.54 | 40 000 | 455 421 633.00 | 101.15 | 101.24 | |||
20.3.2000 | UNIVYC BCP-1 | 101.31 | 15 000 | 170 771 250.00 | 101.31 | 101.31 | |||
17.3.2000 | SPT Nahl. BCP | 101.19 | 40 000 | 404 780 000.00 | 101.15 | 101.24 | |||
16.3.2000 | SPT Nahl. BCP | 101.30 | 18 000 | 182 355 000.00 | 101.30 | 101.31 | |||
16.3.2000 | Přímé BCP | 11 383.75 | 3 000 | 34 151 250.00 | 101.30 | 101.30 | |||
13.3.2000 | UNIVYC BCP-1 | 101.47 | 10 000 | 113 730 694.00 | 101.47 | 101.47 | |||
10.3.2000 | SPT Nahl. BCP | 100.81 | 86 842 | 875 489 320.00 | 100.60 | 101.44 | |||
10.3.2000 | UNIVYC BCP-1 | 101.55 | 10 000 | 113 759 722.00 | 101.55 | 101.55 | |||
9.3.2000 | SPT Nahl. BCP | 101.42 | 14 585 | 147 926 050.00 | 101.30 | 101.48 | |||
9.3.2000 | Přímé BCP | 11 338.68 | 9 170 | 103 975 701.00 | 101.30 | 101.30 | |||
9.3.2000 | UNIVYC BCP-1 | 101.45 | 23 585 | 267 914 050.00 | 101.30 | 101.55 | |||
8.3.2000 | ADD Nahl. BCP | 101.30 | 4 585 | 46 446 050.00 | 101.30 | 101.30 | |||
8.3.2000 | Přímé BCP | 11 365.31 | 10 000 | 113 653 058.00 | 101.44 | 101.44 | |||
7.3.2000 | Přímé BCP | 11 357.04 | 1 422 | 16 149 711.00 | 101.52 | 101.52 | |||
7.3.2000 | UNIVYC BCP-1 | 101.55 | 4 422 | 50 220 669.00 | 101.52 | 101.56 | |||
6.3.2000 | SPT Nahl. BCP | 101.59 | 1 700 | 17 270 300.00 | 101.59 | 101.59 | |||
6.3.2000 | Přímé BCP | 11 360.75 | 9 400 | 106 791 066.00 | 101.57 | 101.59 | |||
6.3.2000 | UNIVYC BCP-1 | 101.54 | 9 000 | 102 199 375.00 | 101.49 | 101.57 | |||
3.3.2000 | SPT Nahl. BCP | 101.55 | 20 385 | 207 026 445.00 | 101.50 | 101.57 | |||
3.3.2000 | Přímé BCP | 11 357.62 | 20 385 | 231 525 061.00 | 101.49 | 101.57 | |||
3.3.2000 | UNIVYC BCP-1 | 101.57 | 2 385 | 27 087 604.00 | 101.57 | 101.57 | |||
2.3.2000 | BAS Nahl. BCP | 101.47 | 13 422 | 136 200 144.00 | 101.29 | 101.65 | |||
2.3.2000 | UNIVYC BCP-1 | 100.20 | 52 272 | 585 504 492.00 | 100.18 | 101.51 | |||
1.3.2000 | BAS Nahl. BCP | 101.60 | 4 644 | 47 183 184.00 | 101.52 | 101.70 | |||
1.3.2000 | Přímé BCP | 11 345.90 | 1 422 | 16 133 870.00 | 101.70 | 101.70 | |||
1.3.2000 | UNIVYC BCP-1 | 101.69 | 3 744 | 42 474 550.00 | 101.65 | 101.70 | |||
28.2.2000 | SPT Nahl. BCP | 101.71 | 4 000 | 40 686 000.00 | 101.70 | 101.73 | |||
28.2.2000 | Přímé BCP | 11 349.23 | 6 000 | 68 095 406.00 | 101.70 | 101.80 | |||
28.2.2000 | UNIVYC BCP-1 | 101.74 | 12 000 | 136 202 818.00 | 101.70 | 101.83 | |||
25.2.2000 | SPT Nahl. BCP | 101.73 | 6 000 | 61 040 000.00 | 101.70 | 101.80 | |||
25.2.2000 | UNIVYC BCP-1 | 101.80 | 14 000 | 158 775 886.00 | 101.79 | 101.80 | |||
24.2.2000 | UNIVYC BCP-1 | 101.89 | 8 500 | 96 357 888.00 | 101.89 | 101.89 | |||
23.2.2000 | SPT Nahl. BCP | 101.85 | 7 000 | 71 295 000.00 | 101.85 | 101.85 | |||
23.2.2000 | UNIVYC BCP-1 | 101.84 | 7 000 | 79 296 875.00 | 101.84 | 101.84 | |||
21.2.2000 | ADD Nahl. BCP | 101.85 | 2 000 | 20 370 000.00 | 101.85 | 101.85 | |||
21.2.2000 | Přímé BCP | 11 338.13 | 1 000 | 11 338 130.00 | 101.95 | 101.95 | |||
|