Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP.14,75/00
Direct trades and transfers on the Prague Stock Exchange and RM-System ST.DLUHOP.14,75/00 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
18.2.2000 | SPT Nahl. BCP | 89.54 | 24 500 | 219 376 500.00 | 1.00 | 101.90 | |||
18.2.2000 | Přímé BCP | 11 332.04 | 17 000 | 192 644 625.00 | 101.84 | 101.89 | |||
18.2.2000 | UNIVYC BCP-2 | 101.93 | 1 000 | 11 336 215.00 | 101.93 | 101.93 | |||
18.2.2000 | UNIVYC BCP-1 | 101.90 | 3 000 | 33 978 889.00 | 101.85 | 102.00 | |||
17.2.2000 | ADD Nahl. BCP | 102.02 | 2 000 | 20 404 000.00 | 102.02 | 102.02 | |||
17.2.2000 | UNIVYC BCP-1 | 100.65 | 53 372 | 596 933 710.00 | 100.60 | 102.04 | |||
16.2.2000 | BAS Nahl. BCP | 101.97 | 2 000 | 20 395 000.00 | 101.95 | 102.00 | |||
16.2.2000 | Přímé BCP | 11 337.93 | 4 000 | 45 351 722.00 | 102.01 | 102.04 | |||
16.2.2000 | UNIVYC BCP-2 | 101.82 | 20 000 | 226 519 240.00 | 101.82 | 101.83 | |||
16.2.2000 | UNIVYC BCP-1 | 101.15 | 41 470 | 465 851 633.00 | 100.62 | 102.02 | |||
15.2.2000 | BAS Nahl. BCP | 101.91 | 29 000 | 295 552 000.00 | 101.83 | 102.00 | |||
15.2.2000 | Přímé BCP | 11 325.94 | 4 000 | 45 303 760.00 | 102.11 | 102.11 | |||
14.2.2000 | BAS Nahl. BCP | 101.91 | 28 000 | 285 362 000.00 | 101.83 | 102.00 | |||
9.2.2000 | ADD Nahl. BCP | 102.18 | 2 000 | 20 436 000.00 | 102.18 | 102.18 | |||
9.2.2000 | UNIVYC BCP-1 | 102.19 | 4 000 | 45 284 606.00 | 102.18 | 102.20 | |||
8.2.2000 | BAS Nahl. BCP | 102.30 | 1 000 | 10 230 000.00 | 102.30 | 102.30 | |||
8.2.2000 | UNIVYC BCP-2 | 102.14 | 1 000 | 11 324 424.00 | 102.14 | 102.14 | |||
8.2.2000 | UNIVYC BCP-1 | 102.29 | 1 000 | 11 311 667.00 | 102.29 | 102.29 | |||
4.2.2000 | SPT Nahl. BCP | 102.40 | 1 000 | 10 240 000.00 | 102.40 | 102.40 | |||
4.2.2000 | Přímé BCP | 11 321.67 | 1 000 | 11 321 670.00 | 102.40 | 102.40 | |||
3.2.2000 | UNIVYC BCP-1 | 101.09 | 27 170 | 303 492 376.00 | 101.00 | 102.43 | |||
2.2.2000 | Přímé BCP | 11 305.47 | 5 000 | 56 527 350.00 | 102.32 | 102.32 | |||
2.2.2000 | UNIVYC BCP-1 | 102.44 | 3 000 | 33 915 542.00 | 102.44 | 102.44 | |||
1.2.2000 | Přímé BCP | 11 302.27 | 4 700 | 53 120 649.00 | 102.40 | 102.43 | |||
31.1.2000 | SPT Nahl. BCP | 102.40 | 4 700 | 48 131 400.00 | 102.40 | 102.42 | |||
31.1.2000 | Přímé BCP | 11 299.08 | 1 000 | 11 299 080.00 | 102.42 | 102.42 | |||
28.1.2000 | SPT Nahl. BCP | 102.42 | 1 000 | 10 242 000.00 | 102.42 | 102.42 | |||
28.1.2000 | UNIVYC BCP-1 | 102.48 | 731 | 8 255 424.00 | 102.48 | 102.48 | |||
27.1.2000 | SPT Nahl. BCP | 102.32 | 5 000 | 51 160 000.00 | 102.32 | 102.32 | |||
27.1.2000 | Přímé BCP | 11 293.33 | 731 | 8 255 424.00 | 102.48 | 102.48 | |||
27.1.2000 | UNIVYC BCP-1 | 102.48 | 7 830 | 88 426 768.00 | 102.48 | 102.48 | |||
24.1.2000 | UNIVYC BCP-1 | 102.59 | 14 000 | 157 975 829.00 | 102.59 | 102.59 | |||
21.1.2000 | BAS Nahl. BCP | 102.48 | 3 530 | 36 175 440.00 | 102.48 | 102.48 | |||
20.1.2000 | BAS Nahl. BCP | 102.58 | 7 830 | 80 323 030.00 | 102.48 | 102.71 | |||
20.1.2000 | Přímé BCP | 11 278.92 | 731 | 8 244 891.00 | 102.71 | 102.71 | |||
20.1.2000 | UNIVYC BCP-1 | 102.70 | 8 561 | 96 558 820.00 | 102.70 | 102.71 | |||
19.1.2000 | SPT Nahl. BCP | 102.70 | 2 000 | 20 540 000.00 | 102.70 | 102.70 | |||
19.1.2000 | Přímé BCP | 11 290.21 | 2 000 | 22 580 417.00 | 102.69 | 102.69 | |||
17.1.2000 | SPT Nahl. BCP | 102.70 | 10 500 | 107 835 000.00 | 102.70 | 102.70 | |||
17.1.2000 | UNIVYC BCP-1 | 102.79 | 9 150 | 103 174 969.00 | 102.79 | 102.89 | |||
14.1.2000 | SPT Nahl. BCP | 102.80 | 8 850 | 90 978 000.00 | 102.80 | 102.80 | |||
14.1.2000 | Přímé BCP | 11 275.95 | 9 150 | 103 174 969.00 | 102.79 | 102.89 | |||
13.1.2000 | SPT Nahl. BCP | 102.90 | 300 | 3 087 000.00 | 102.90 | 102.90 | |||
13.1.2000 | Přímé BCP | 11 269.63 | 7 000 | 78 887 375.00 | 102.69 | 102.77 | |||
12.1.2000 | SPT Nahl. BCP | 102.78 | 3 500 | 35 973 000.00 | 102.78 | 102.78 | |||
11.1.2000 | Přímé BCP | 11 265.39 | 10 400 | 117 160 094.00 | 102.69 | 102.95 | |||
11.1.2000 | UNIVYC BCP-1 | 102.95 | 10 000 | 112 660 400.00 | 102.95 | 102.95 | |||
10.1.2000 | FWD Nahl. BCP | 101.44 | 10 000 | 101 440 000.00 | 101.44 | 101.44 | |||
10.1.2000 | Přímé BCP | 11 324.95 | 9 800 | 110 984 512.00 | 101.68 | 104.04 | |||
7.1.2000 | SPT Nahl. BCP | 102.91 | 17 500 | 180 099 000.00 | 102.90 | 102.96 | |||
7.1.2000 | Přímé BCP | 11 250.87 | 25 300 | 284 646 941.00 | 102.28 | 102.96 | |||
7.1.2000 | UNIVYC BCP-1 | 102.94 | 7 500 | 84 486 807.00 | 102.90 | 102.97 | |||
6.1.2000 | SPT Nahl. BCP | 102.89 | 9 000 | 92 605 000.00 | 102.88 | 102.95 | |||
6.1.2000 | Přímé BCP | 11 258.61 | 3 000 | 33 775 820.00 | 102.90 | 102.95 | |||
5.1.2000 | SPT Nahl. BCP | 100.07 | 85 680 | 857 400 000.00 | 100.00 | 103.00 | |||
5.1.2000 | Přímé BCP | 11 262.85 | 1 000 | 11 262 847.00 | 102.99 | 102.99 | |||
5.1.2000 | UNIVYC BCP-1 | 102.99 | 1 000 | 11 262 847.00 | 102.99 | 102.99 | |||
29.12.1999 | BAS Nahl. BCP | 102.40 | 8 000 | 81 920 000.00 | 102.28 | 102.52 | |||
29.12.1999 | Přímé BCP | 11 173.88 | 4 000 | 44 695 500.00 | 102.51 | 102.51 | |||
28.12.1999 | SPT Nahl. BCP | 103.18 | 650 | 6 706 700.00 | 103.18 | 103.18 | |||
|